63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.171 +0.035 (+25.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.600 | 0 | |||||||
| 23/03/2026 | 118.900 | 0 | 11,428,000 | 19.047 | 1,108,000 | 0.134 | |||
| 20/03/2026 | 124.500 | 0 | 12,536,000 | 20.893 | 116,000 | 0.171 | |||
| 19/03/2026 | 124.000 | 0 | 12,420,000 | 20.700 | 472,000 | 0.182 | |||
| 18/03/2026 | 127.900 | 0 | 11,948,000 | 19.913 | |||||
| 17/03/2026 | 124.800 | 0 | 11,948,000 | 19.913 | |||||
| 16/03/2026 | 124.300 | 0 | 11,948,000 | 19.913 | 348,000 | 0.149 | 2,588,000 | 0.152 | |
| 13/03/2026 | 122.500 | 0 | 9,708,000 | 16.180 | 132,000 | 0.181 | 1,680,000 | 0.179 | |
| 12/03/2026 | 128.900 | 0 | 8,160,000 | 13.600 | 440,000 | 0.225 | |||
| 11/03/2026 | 129.478 | 0 | 7,720,000 | 12.867 | 512,000 | 0.249 | |||
| 10/03/2026 | 132.378 | 0 | 8,232,000 | 13.720 | 792,000 | 0.233 | |||
| 09/03/2026 | 126.378 | 0 | 7,440,000 | 12.400 | 1,576,000 | 0.203 | 1,776,000 | 0.208 | |
| 06/03/2026 | 131.678 | 0 | 7,240,000 | 12.067 | 572,000 | 0.241 | |||
| 05/03/2026 | 130.378 | 0 | 6,668,000 | 11.113 | 1,608,000 | 0.249 | 404,000 | 0.250 | |
| 04/03/2026 | 127.278 | 0 | 7,872,000 | 13.120 | 1,964,000 | 0.225 | |||
| 03/03/2026 | 132.278 | 0 | 9,836,000 | 16.393 | |||||
| 02/03/2026 | 136.178 | 0 | 9,836,000 | 16.393 | |||||
| 27/02/2026 | 143.778 | 0 | 9,836,000 | 16.393 | 212,000 | 0.360 | |||
| 26/02/2026 | 141.478 | 0 | 10,048,000 | 16.747 | 6,656,000 | 0.353 | 264,000 | 0.354 | |
| 25/02/2026 | 139.178 | 0 | 16,440,000 | 27.400 | 2,164,000 | 0.278 | 2,220,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |