63178 恒科法兴八甲熊Ａ (R 熊证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.070 | 4,078.230 | 470,000 | 360,000 | 0.136 | 310,000 | 0.069 | 160,000 | 0.067 |
| 05/11/2026 | 0.063 | 4,154.290 | 7,340,000 | 510,000 | 0.192 | 3,420,000 | 0.063 | 3,840,000 | 0.069 |
| 04/11/2026 | 0.082 | 3,936.020 | 40,000 | 90,000 | 0.034 | 30,000 | 0.088 | 10,000 | 0.082 |
| 03/11/2026 | 0.085 | 3,867.730 | 10,000 | 110,000 | 0.042 | 10,000 | 0.085 | ||
| 02/11/2026 | 0.089 | 3,839.410 | 20,000 | 100,000 | 0.038 | 20,000 | 0.089 | ||
| 30/10/2026 | 0.093 | 3,754.900 | 20,000 | 80,000 | 0.030 | 10,000 | 0.093 | 10,000 | 0.091 |
| 29/10/2026 | 0.095 | 3,744.140 | 10,000 | 80,000 | 0.030 | 10,000 | 0.091 | ||
| 28/10/2026 | 0.087 | 3,853.720 | 10,000 | 90,000 | 0.034 | 10,000 | 0.088 | ||
| 27/10/2026 | 0.091 | 3,800.430 | 80,000 | 80,000 | 0.030 | 80,000 | 0.091 | ||
| 26/10/2026 | 0.087 | 3,857.530 | 150,000 | 160,000 | 0.060 | 80,000 | 0.088 | 70,000 | 0.090 |
| 23/10/2026 | 0.085 | 3,871.660 | 0 | 170,000 | 0.064 | ||||
| 22/10/2026 | 0.090 | 3,793.930 | 110,000 | 170,000 | 0.064 | 110,000 | 0.085 | ||
| 21/10/2026 | 0.073 | 3,994.770 | 350,000 | 280,000 | 0.106 | 350,000 | 0.072 | ||
| 20/10/2026 | 0.070 | 4,045.910 | 100,000 | 630,000 | 0.238 | 100,000 | 0.071 | ||
| 16/10/2026 | 0.065 | 4,108.240 | 390,000 | 730,000 | 0.275 | 30,000 | 0.065 | 360,000 | 0.064 |
| 15/10/2026 | 0.069 | 4,060.990 | 70,000 | 400,000 | 0.151 | 40,000 | 0.068 | 30,000 | 0.069 |
| 14/10/2026 | 0.059 | 4,174.470 | 80,000 | 410,000 | 0.155 | 70,000 | 0.059 | ||
| 13/10/2026 | 0.062 | 4,136.630 | 410,000 | 480,000 | 0.181 | 220,000 | 0.064 | 190,000 | 0.067 |
| 12/10/2026 | 0.059 | 4,169.570 | 10,000 | 510,000 | 0.192 | 10,000 | 0.058 | ||
| 09/10/2026 | 0.058 | 4,197.840 | 30,000 | 500,000 | 0.189 | 30,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |