63216 恒指汇丰八九牛Ｉ (R 牛证)
按盘价 
0.119 +0.054 (+83.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 25,213.310 | 6,020,000 | 20,430,000 | 10.220 | ||||
| 02/09/2026 | 0.077 | 25,311.210 | 10,310,000 | 20,430,000 | 10.220 | 1,970,000 | 0.058 | ||
| 01/09/2026 | 0.081 | 25,329.730 | 1,820,000 | 22,400,000 | 11.200 | ||||
| 31/08/2026 | 0.099 | 25,566.990 | 9,280,000 | 22,400,000 | 11.200 | 30,000 | 0.099 | ||
| 28/08/2026 | 0.108 | 25,584.790 | 720,000 | 22,430,000 | 11.220 | ||||
| 27/08/2026 | 0.107 | 25,565.740 | 8,580,000 | 22,430,000 | 11.220 | 1,430,000 | 0.107 | ||
| 26/08/2026 | 0.115 | 25,652.970 | 6,170,000 | 23,860,000 | 11.930 | 30,000 | 0.122 | 3,590,000 | 0.120 |
| 25/08/2026 | 0.099 | 25,511.100 | 180,000 | 20,300,000 | 10.150 | ||||
| 24/08/2026 | 0.093 | 25,517.330 | 410,000 | 20,300,000 | 10.150 | ||||
| 21/08/2026 | 0.148 | 26,009.460 | 1,350,000 | 20,300,000 | 10.150 | ||||
| 20/08/2026 | 0.123 | 25,698.490 | 130,000 | 20,300,000 | 10.150 | ||||
| 19/08/2026 | 0.096 | 25,495.070 | 970,000 | 20,300,000 | 10.150 | ||||
| 18/08/2026 | 0.094 | 25,471.150 | 310,000 | 20,300,000 | 10.150 | 150,000 | 0.072 | ||
| 17/08/2026 | 0.095 | 25,453.230 | 2,640,000 | 20,450,000 | 10.230 | 270,000 | 0.081 | ||
| 14/08/2026 | 0.059 | 25,116.850 | 11,080,000 | 20,720,000 | 10.360 | 300,000 | 0.070 | 200,000 | 0.070 |
| 13/08/2026 | 0.085 | 25,396.510 | 420,000 | 20,820,000 | 10.410 | 20,000 | 0.084 | ||
| 12/08/2026 | 0.087 | 25,440.170 | 1,230,000 | 20,800,000 | 10.400 | ||||
| 11/08/2026 | 0.114 | 25,652.820 | 5,310,000 | 20,800,000 | 10.400 | 4,680,000 | 0.115 | ||
| 10/08/2026 | 0.142 | 25,937.490 | 730,000 | 16,120,000 | 8.060 | ||||
| 07/08/2026 | 0.114 | 25,668.030 | 2,510,000 | 16,120,000 | 8.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |