63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.280 | 24.380 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | ||
| 10/11/2026 | 0.290 | 24.520 | 0 | 40,000 | 0.040 | ||||
| 09/11/2026 | 0.295 | 24.780 | 0 | 40,000 | 0.040 | ||||
| 06/11/2026 | 0.295 | 25.180 | 10,000 | 40,000 | 0.040 | 10,000 | 0.295 | ||
| 05/11/2026 | 0.305 | 25.620 | 0 | 50,000 | 0.050 | ||||
| 04/11/2026 | 0.305 | 25.440 | 10,000 | 50,000 | 0.050 | 10,000 | 0.305 | ||
| 03/11/2026 | 0.300 | 25.540 | 0 | 40,000 | 0.040 | ||||
| 02/11/2026 | 0.295 | 24.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.295 | ||
| 30/10/2026 | 0.275 | 23.880 | 0 | 30,000 | 0.030 | ||||
| 29/10/2026 | 0.275 | 24.220 | 0 | 30,000 | 0.030 | ||||
| 28/10/2026 | 0.265 | 23.640 | 0 | 30,000 | 0.030 | ||||
| 27/10/2026 | 0.265 | 23.820 | 0 | 30,000 | 0.030 | ||||
| 26/10/2026 | 0.265 | 23.320 | 0 | 30,000 | 0.030 | ||||
| 23/10/2026 | 0.265 | 23.540 | 0 | 30,000 | 0.030 | ||||
| 22/10/2026 | 0.247 | 22.620 | 0 | 30,000 | 0.030 | ||||
| 21/10/2026 | 0.260 | 23.100 | 0 | 30,000 | 0.030 | ||||
| 20/10/2026 | 0.260 | 23.020 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.280 | 23.620 | 0 | 30,000 | 0.030 | ||||
| 15/10/2026 | 0.290 | 24.320 | 0 | 30,000 | 0.030 | ||||
| 14/10/2026 | 0.305 | 24.940 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |