63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.074 | 14.250 | 110,000 | 8,985,000 | 8.985 | 10,000 | 0.073 | ||
| 10/11/2026 | 0.076 | 14.390 | 0 | 8,975,000 | 8.975 | ||||
| 09/11/2026 | 0.076 | 14.410 | 605,000 | 8,975,000 | 8.975 | ||||
| 06/11/2026 | 0.081 | 14.560 | 1,545,000 | 8,975,000 | 8.975 | 1,445,000 | 0.079 | ||
| 05/11/2026 | 0.082 | 14.770 | 415,000 | 10,420,000 | 10.420 | 150,000 | 0.082 | ||
| 04/11/2026 | 0.067 | 13.870 | 545,000 | 10,570,000 | 10.570 | ||||
| 03/11/2026 | 0.066 | 13.920 | 150,000 | 10,570,000 | 10.570 | ||||
| 02/11/2026 | 0.062 | 13.710 | 105,000 | 10,570,000 | 10.570 | ||||
| 30/10/2026 | 0.066 | 13.840 | 2,720,000 | 10,570,000 | 10.570 | 25,000 | 0.065 | ||
| 29/10/2026 | 0.061 | 13.570 | 1,255,000 | 10,545,000 | 10.545 | 1,000,000 | 0.075 | ||
| 28/10/2026 | 0.072 | 14.190 | 200,000 | 11,545,000 | 11.545 | ||||
| 27/10/2026 | 0.068 | 13.930 | 55,000 | 11,545,000 | 11.545 | 25,000 | 0.068 | ||
| 26/10/2026 | 0.074 | 14.260 | 0 | 11,570,000 | 11.570 | ||||
| 23/10/2026 | 0.074 | 14.250 | 3,260,000 | 11,570,000 | 11.570 | 1,260,000 | 0.070 | ||
| 22/10/2026 | 0.073 | 14.110 | 230,000 | 10,310,000 | 10.310 | 160,000 | 0.071 | 70,000 | 0.073 |
| 21/10/2026 | 0.081 | 14.520 | 0 | 10,400,000 | 10.400 | ||||
| 20/10/2026 | 0.089 | 14.940 | 0 | 10,400,000 | 10.400 | ||||
| 16/10/2026 | 0.089 | 15.010 | 0 | 10,400,000 | 10.400 | ||||
| 15/10/2026 | 0.089 | 15.030 | 250,000 | 10,400,000 | 10.400 | ||||
| 14/10/2026 | 0.094 | 15.190 | 0 | 10,400,000 | 10.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |