63259 建板法兴七二牛Ｂ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.073 | 38.280 | 42,310,000 | 12,790,000 | 12.181 | 13,330,000 | 0.077 | 25,180,000 | 0.076 |
| 14/10/2026 | 0.095 | 42.360 | 160,000 | 940,000 | 0.895 | 160,000 | 0.101 | ||
| 13/10/2026 | 0.107 | 44.700 | 190,000 | 780,000 | 0.743 | 190,000 | 0.105 | ||
| 12/10/2026 | 0.117 | 46.800 | 180,000 | 590,000 | 0.562 | 180,000 | 0.121 | ||
| 09/10/2026 | 0.129 | 49.000 | 0 | 410,000 | 0.390 | ||||
| 08/10/2026 | 0.134 | 50.150 | 160,000 | 410,000 | 0.390 | 160,000 | 0.139 | ||
| 07/10/2026 | 0.153 | 53.600 | 0 | 250,000 | 0.238 | ||||
| 06/10/2026 | 0.157 | 55.100 | 10,000 | 250,000 | 0.238 | 10,000 | 0.157 | ||
| 05/10/2026 | 0.160 | 55.300 | 60,000 | 260,000 | 0.248 | 60,000 | 0.154 | ||
| 02/10/2026 | 0.128 | 49.400 | 0 | 320,000 | 0.305 | ||||
| 30/09/2026 | 0.128 | 48.540 | 70,000 | 320,000 | 0.305 | 50,000 | 0.134 | 20,000 | 0.129 |
| 29/09/2026 | 0.125 | 48.680 | 10,000 | 350,000 | 0.333 | 10,000 | 0.125 | ||
| 28/09/2026 | 0.120 | 47.020 | 130,000 | 360,000 | 0.343 | 130,000 | 0.124 | ||
| 25/09/2026 | 0.143 | 52.250 | 0 | 230,000 | 0.219 | ||||
| 24/09/2026 | 0.142 | 52.150 | 0 | 230,000 | 0.219 | ||||
| 23/09/2026 | 0.139 | 51.550 | 260,000 | 230,000 | 0.219 | 260,000 | 0.130 | ||
| 22/09/2026 | 0.116 | 46.160 | 90,000 | 490,000 | 0.467 | 10,000 | 0.130 | 80,000 | 0.121 |
| 21/09/2026 | 0.128 | 48.760 | 10,000 | 420,000 | 0.400 | 10,000 | 0.128 | ||
| 18/09/2026 | 0.117 | 47.100 | 20,000 | 430,000 | 0.410 | ||||
| 17/09/2026 | 0.115 | 46.620 | 90,000 | 430,000 | 0.410 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |