63276 恒指摩通八乙牛Ｒ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.058 | 23,336.280 | 6,200,000 | 1,370,000 | 0.685 | 2,790,000 | 0.058 | 3,120,000 | 0.092 |
| 22/06/2026 | 0.103 | 23,768.520 | 1,930,000 | 1,040,000 | 0.520 | 770,000 | 0.099 | 1,030,000 | 0.081 |
| 18/06/2026 | 0.111 | 23,924.810 | 500,000 | 780,000 | 0.390 | 500,000 | 0.118 | ||
| 17/06/2026 | 0.160 | 24,312.160 | 280,000 | 280,000 | 0.140 | 280,000 | 0.167 | ||
| 16/06/2026 | 0.177 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.216 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.197 | 24,718.100 | 210,000 | 0 | 0.000 | 210,000 | 0.184 | ||
| 11/06/2026 | 0.149 | 24,249.290 | 860,000 | 210,000 | 0.105 | 430,000 | 0.141 | 430,000 | 0.138 |
| 10/06/2026 | 0.168 | 24,407.960 | 210,000 | 210,000 | 0.105 | 210,000 | 0.168 | ||
| 09/06/2026 | 0.187 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.192 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.228 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.255 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.295 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.330 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.242 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.222 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.255 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |