63282 宁德中银八乙熊Ａ (R 熊证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.680 | 374.200 | 0 | 105,000 | 0.175 | ||||
| 11/11/2026 | 0.680 | 387.400 | 0 | 105,000 | 0.175 | ||||
| 10/11/2026 | 0.690 | 378.000 | 0 | 105,000 | 0.175 | ||||
| 09/11/2026 | 0.690 | 369.800 | 465,000 | 105,000 | 0.175 | 465,000 | 0.690 | ||
| 06/11/2026 | 0.670 | 380.000 | 0 | 570,000 | 0.950 | ||||
| 05/11/2026 | 0.660 | 394.600 | 0 | 570,000 | 0.950 | ||||
| 04/11/2026 | 0.700 | 377.000 | 0 | 570,000 | 0.950 | ||||
| 03/11/2026 | 0.710 | 361.000 | 0 | 570,000 | 0.950 | ||||
| 02/11/2026 | 0.710 | 359.400 | 615,000 | 570,000 | 0.950 | 615,000 | 0.740 | ||
| 30/10/2026 | 0.740 | 338.800 | 0 | 1,185,000 | 1.975 | ||||
| 29/10/2026 | 0.740 | 338.800 | 0 | 1,185,000 | 1.975 | ||||
| 28/10/2026 | 0.730 | 346.400 | 0 | 1,185,000 | 1.975 | ||||
| 27/10/2026 | 0.720 | 348.600 | 0 | 1,185,000 | 1.975 | ||||
| 26/10/2026 | 0.720 | 356.800 | 0 | 1,185,000 | 1.975 | ||||
| 23/10/2026 | 0.720 | 356.800 | 0 | 1,185,000 | 1.975 | ||||
| 22/10/2026 | 0.740 | 338.400 | 0 | 1,185,000 | 1.975 | ||||
| 21/10/2026 | 0.690 | 364.800 | 0 | 1,185,000 | 1.975 | ||||
| 20/10/2026 | 0.600 | 411.800 | 0 | 1,185,000 | 1.975 | ||||
| 16/10/2026 | 0.540 | 440.800 | 0 | 1,185,000 | 1.975 | ||||
| 15/10/2026 | 0.540 | 448.600 | 200,000 | 1,185,000 | 1.975 | 160,000 | 0.541 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |