63289 海油汇丰七四熊Ｄ (R 熊证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 22.720 | 3,640,000 | 175,000 | 0.220 | 1,785,000 | 0.064 | 1,655,000 | 0.064 |
| 10/11/2026 | 0.067 | 22.760 | 6,030,000 | 305,000 | 0.380 | 2,485,000 | 0.066 | 2,405,000 | 0.065 |
| 09/11/2026 | 0.054 | 23.360 | 14,735,000 | 385,000 | 0.480 | 7,335,000 | 0.052 | 7,125,000 | 0.053 |
| 06/11/2026 | 0.052 | 23.480 | 8,970,000 | 595,000 | 0.740 | 4,460,000 | 0.054 | 4,070,000 | 0.055 |
| 05/11/2026 | 0.058 | 23.280 | 9,865,000 | 985,000 | 1.230 | 3,935,000 | 0.061 | 4,800,000 | 0.063 |
| 04/11/2026 | 0.046 | 23.780 | 8,845,000 | 120,000 | 0.150 | 4,580,000 | 0.042 | 3,965,000 | 0.044 |
| 03/11/2026 | 0.042 | 24.040 | 15,890,000 | 735,000 | 0.920 | 5,875,000 | 0.049 | 6,600,000 | 0.049 |
| 02/11/2026 | 0.034 | 24.520 | 11,960,000 | 10,000 | 0.010 | 5,590,000 | 0.035 | 5,590,000 | 0.036 |
| 30/10/2026 | 0.030 | 24.700 | 210,000 | 10,000 | 0.010 | 210,000 | 0.029 | ||
| 29/10/2026 | 0.043 | 24.000 | 0 | 220,000 | 0.280 | ||||
| 28/10/2026 | 0.043 | 24.020 | 60,000 | 220,000 | 0.280 | 60,000 | 0.044 | ||
| 27/10/2026 | 0.042 | 24.200 | 90,000 | 280,000 | 0.350 | 90,000 | 0.044 | ||
| 26/10/2026 | 0.042 | 23.940 | 1,050,000 | 370,000 | 0.460 | 595,000 | 0.048 | 355,000 | 0.047 |
| 23/10/2026 | 0.058 | 23.120 | 205,000 | 610,000 | 0.760 | 200,000 | 0.053 | ||
| 22/10/2026 | 0.054 | 23.360 | 10,000 | 810,000 | 1.010 | ||||
| 21/10/2026 | 0.043 | 23.920 | 1,195,000 | 810,000 | 1.010 | 385,000 | 0.041 | 315,000 | 0.041 |
| 20/10/2026 | 0.036 | 24.220 | 780,000 | 880,000 | 1.100 | 315,000 | 0.032 | ||
| 16/10/2026 | 0.042 | 23.960 | 1,475,000 | 565,000 | 0.710 | 545,000 | 0.034 | 195,000 | 0.034 |
| 15/10/2026 | 0.039 | 24.200 | 2,240,000 | 915,000 | 1.140 | 1,225,000 | 0.043 | ||
| 14/10/2026 | 0.029 | 24.720 | 3,485,000 | 2,140,000 | 2.680 | 1,450,000 | 0.029 | 925,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |