63365 美团瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.084 -0.020 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 79.000 | 0 | |||||||
| 23/03/2026 | 76.550 | 0 | 5,820,000 | 11.640 | |||||
| 20/03/2026 | 79.150 | 0 | 5,820,000 | 11.640 | 1,050,000 | 0.081 | |||
| 19/03/2026 | 80.700 | 0 | 4,770,000 | 9.540 | |||||
| 18/03/2026 | 80.300 | 0 | 4,770,000 | 9.540 | 2,000,000 | 0.074 | |||
| 17/03/2026 | 80.000 | 0 | 2,770,000 | 5.540 | 2,810,000 | 0.065 | 70,000 | 0.075 | |
| 16/03/2026 | 78.300 | 0 | 5,510,000 | 11.020 | 500,000 | 0.092 | 1,080,000 | 0.089 | |
| 13/03/2026 | 75.950 | 0 | 4,930,000 | 9.860 | 200,000 | 0.105 | |||
| 12/03/2026 | 76.700 | 0 | 4,730,000 | 9.460 | 1,830,000 | 0.106 | |||
| 11/03/2026 | 77.400 | 0 | 6,560,000 | 13.120 | 360,000 | 0.098 | |||
| 10/03/2026 | 79.100 | 0 | 6,920,000 | 13.840 | 2,130,000 | 0.088 | 350,000 | 0.087 | |
| 09/03/2026 | 78.700 | 0 | 8,700,000 | 17.400 | 20,000 | 0.115 | 1,530,000 | 0.093 | |
| 06/03/2026 | 76.850 | 0 | 7,190,000 | 14.380 | 600,000 | 0.094 | 40,000 | 0.094 | |
| 05/03/2026 | 74.500 | 0 | 7,750,000 | 15.500 | 2,930,000 | 0.119 | |||
| 04/03/2026 | 75.400 | 0 | 4,820,000 | 9.640 | 600,000 | 0.120 | 1,350,000 | 0.117 | |
| 03/03/2026 | 75.650 | 0 | 4,070,000 | 8.140 | 550,000 | 0.112 | 140,000 | 0.107 | |
| 02/03/2026 | 77.400 | 0 | 4,480,000 | 8.960 | 1,070,000 | 0.085 | |||
| 27/02/2026 | 81.150 | 0 | 5,550,000 | 11.100 | 4,540,000 | 0.062 | 7,260,000 | 0.062 | |
| 26/02/2026 | 80.450 | 0 | 2,830,000 | 5.660 | 1,680,000 | 0.064 | 1,080,000 | 0.064 | |
| 25/02/2026 | 82.700 | 0 | 3,430,000 | 6.860 | 5,130,000 | 0.055 | 6,590,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |