63445 建板摩通七二牛Ｄ (R 牛证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.024 | 38.280 | 6,350,000 | 2,930,000 | 1.953 | 2,250,000 | 0.025 | 1,850,000 | 0.029 |
| 14/10/2026 | 0.045 | 42.360 | 2,400,000 | 3,330,000 | 2.220 | 950,000 | 0.045 | 830,000 | 0.046 |
| 13/10/2026 | 0.057 | 44.700 | 17,180,000 | 3,450,000 | 2.300 | 8,630,000 | 0.054 | 7,610,000 | 0.056 |
| 12/10/2026 | 0.066 | 46.800 | 2,480,000 | 4,470,000 | 2.980 | 2,440,000 | 0.072 | ||
| 09/10/2026 | 0.078 | 49.000 | 6,610,000 | 2,030,000 | 1.353 | 3,180,000 | 0.076 | 3,230,000 | 0.074 |
| 08/10/2026 | 0.085 | 50.150 | 320,000 | 1,980,000 | 1.320 | 150,000 | 0.087 | ||
| 07/10/2026 | 0.102 | 53.600 | 1,200,000 | 1,830,000 | 1.220 | 550,000 | 0.110 | 650,000 | 0.105 |
| 06/10/2026 | 0.110 | 55.100 | 160,000 | 1,730,000 | 1.153 | 10,000 | 0.108 | ||
| 05/10/2026 | 0.111 | 55.300 | 1,380,000 | 1,740,000 | 1.160 | 530,000 | 0.098 | ||
| 02/10/2026 | 0.081 | 49.400 | 20,000 | 2,270,000 | 1.513 | 20,000 | 0.081 | ||
| 30/09/2026 | 0.080 | 48.540 | 110,000 | 2,290,000 | 1.527 | ||||
| 29/09/2026 | 0.079 | 48.680 | 1,600,000 | 2,290,000 | 1.527 | 1,290,000 | 0.077 | 200,000 | 0.080 |
| 28/09/2026 | 0.070 | 47.020 | 3,240,000 | 3,380,000 | 2.253 | 620,000 | 0.081 | 2,260,000 | 0.082 |
| 25/09/2026 | 0.097 | 52.250 | 6,530,000 | 1,740,000 | 1.160 | 3,310,000 | 0.097 | 3,030,000 | 0.096 |
| 24/09/2026 | 0.096 | 52.150 | 3,550,000 | 2,020,000 | 1.347 | 1,670,000 | 0.093 | 730,000 | 0.086 |
| 23/09/2026 | 0.092 | 51.550 | 4,540,000 | 2,960,000 | 1.973 | 2,200,000 | 0.080 | 870,000 | 0.087 |
| 22/09/2026 | 0.066 | 46.160 | 4,320,000 | 4,290,000 | 2.860 | 1,310,000 | 0.073 | 1,970,000 | 0.079 |
| 21/09/2026 | 0.079 | 48.760 | 1,970,000 | 3,630,000 | 2.420 | 720,000 | 0.075 | ||
| 18/09/2026 | 0.072 | 47.100 | 7,650,000 | 4,350,000 | 2.900 | 2,640,000 | 0.069 | 3,520,000 | 0.069 |
| 17/09/2026 | 0.069 | 46.620 | 7,920,000 | 3,470,000 | 2.313 | 3,090,000 | 0.071 | 3,820,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |