63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.189 +0.039 (+26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.150 | 118.900 | 76,000 | 3,064,000 | 3.830 | 4,000 | 0.155 | ||
| 20/03/2026 | 0.192 | 124.500 | 416,000 | 3,060,000 | 3.825 | 400,000 | 0.192 | 8,000 | 0.184 |
| 19/03/2026 | 0.198 | 124.000 | 0 | 3,452,000 | 4.315 | ||||
| 18/03/2026 | 0.230 | 127.900 | 1,560,000 | 3,452,000 | 4.315 | 1,044,000 | 0.210 | ||
| 17/03/2026 | 0.203 | 124.800 | 248,000 | 2,408,000 | 3.010 | ||||
| 16/03/2026 | 0.198 | 124.300 | 2,288,000 | 2,408,000 | 3.010 | 976,000 | 0.175 | ||
| 13/03/2026 | 0.187 | 122.500 | 672,000 | 3,384,000 | 4.230 | 668,000 | 0.195 | ||
| 12/03/2026 | 0.238 | 128.900 | 1,388,000 | 2,716,000 | 3.395 | 1,164,000 | 0.238 | ||
| 11/03/2026 | 0.250 | 129.478 | 1,676,000 | 1,552,000 | 1.940 | 1,452,000 | 0.260 | 224,000 | 0.250 |
| 10/03/2026 | 0.250 | 132.378 | 4,000 | 2,780,000 | 3.475 | 4,000 | 0.250 | ||
| 09/03/2026 | 0.223 | 126.378 | 20,000 | 2,784,000 | 3.480 | 8,000 | 0.222 | 12,000 | 0.215 |
| 06/03/2026 | 0.265 | 131.678 | 200,000 | 2,780,000 | 3.475 | 200,000 | 0.261 | ||
| 05/03/2026 | 0.255 | 130.378 | 20,000 | 2,980,000 | 3.725 | ||||
| 04/03/2026 | 0.230 | 127.278 | 24,000 | 2,980,000 | 3.725 | ||||
| 03/03/2026 | 0.280 | 132.278 | 1,496,000 | 2,980,000 | 3.725 | 1,180,000 | 0.285 | ||
| 02/03/2026 | 0.315 | 136.178 | 460,000 | 1,800,000 | 2.250 | 4,000 | 0.345 | ||
| 27/02/2026 | 0.380 | 143.778 | 472,000 | 1,796,000 | 2.245 | 472,000 | 0.371 | ||
| 26/02/2026 | 0.360 | 141.478 | 4,400,000 | 2,268,000 | 2.835 | 2,900,000 | 0.360 | ||
| 25/02/2026 | 0.310 | 139.178 | 1,280,000 | 5,168,000 | 6.460 | 920,000 | 0.271 | ||
| 24/02/2026 | 0.280 | 131.778 | 0 | 4,248,000 | 5.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |