63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.046 | 30.100 | 3,380,000 | 12,380,000 | 10.317 | 2,000,000 | 0.040 | 1,080,000 | 0.040 |
| 10/11/2026 | 0.041 | 30.600 | 11,660,000 | 13,300,000 | 11.083 | 5,040,000 | 0.041 | 5,740,000 | 0.040 |
| 09/11/2026 | 0.046 | 30.100 | 1,380,000 | 12,600,000 | 10.500 | 680,000 | 0.042 | 220,000 | 0.042 |
| 06/11/2026 | 0.043 | 30.380 | 15,680,000 | 13,060,000 | 10.883 | 9,880,000 | 0.035 | 620,000 | 0.038 |
| 05/11/2026 | 0.035 | 31.300 | 40,420,000 | 22,320,000 | 18.600 | 11,000,000 | 0.038 | 25,080,000 | 0.037 |
| 04/11/2026 | 0.056 | 28.760 | 4,120,000 | 8,240,000 | 6.867 | 3,500,000 | 0.059 | ||
| 03/11/2026 | 0.057 | 28.600 | 1,260,000 | 4,740,000 | 3.950 | 1,260,000 | 0.057 | ||
| 02/11/2026 | 0.060 | 28.100 | 360,000 | 3,480,000 | 2.900 | 360,000 | 0.061 | ||
| 30/10/2026 | 0.076 | 26.480 | 0 | 3,120,000 | 2.600 | ||||
| 29/10/2026 | 0.079 | 25.680 | 0 | 3,120,000 | 2.600 | ||||
| 28/10/2026 | 0.079 | 25.620 | 0 | 3,120,000 | 2.600 | ||||
| 27/10/2026 | 0.079 | 25.660 | 0 | 3,120,000 | 2.600 | ||||
| 26/10/2026 | 0.071 | 26.900 | 0 | 3,120,000 | 2.600 | ||||
| 23/10/2026 | 0.071 | 26.800 | 180,000 | 3,120,000 | 2.600 | 60,000 | 0.073 | 120,000 | 0.069 |
| 22/10/2026 | 0.078 | 25.800 | 100,000 | 3,060,000 | 2.550 | 100,000 | 0.078 | ||
| 21/10/2026 | 0.071 | 26.800 | 120,000 | 3,160,000 | 2.633 | 60,000 | 0.071 | 60,000 | 0.069 |
| 20/10/2026 | 0.069 | 27.060 | 20,000 | 3,160,000 | 2.633 | 20,000 | 0.069 | ||
| 16/10/2026 | 0.069 | 26.660 | 0 | 3,180,000 | 2.650 | ||||
| 15/10/2026 | 0.069 | 27.080 | 80,000 | 3,180,000 | 2.650 | 80,000 | 0.070 | ||
| 14/10/2026 | 0.076 | 26.380 | 0 | 3,100,000 | 2.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |