63522 比迪法兴八乙熊１
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.075 | 102.400 | 200,000 | 2,435,000 | 1.218 | 80,000 | 0.070 | ||
| 20/03/2026 | 0.075 | 103.800 | 40,000 | 2,515,000 | 1.257 | ||||
| 19/03/2026 | 0.077 | 103.200 | 235,000 | 2,515,000 | 1.257 | 235,000 | 0.077 | ||
| 18/03/2026 | 0.078 | 102.200 | 660,000 | 2,280,000 | 1.140 | 595,000 | 0.078 | 60,000 | 0.078 |
| 17/03/2026 | 0.075 | 104.500 | 50,000 | 2,815,000 | 1.408 | ||||
| 16/03/2026 | 0.075 | 104.300 | 960,000 | 2,815,000 | 1.408 | 950,000 | 0.080 | ||
| 13/03/2026 | 0.088 | 96.750 | 0 | 1,865,000 | 0.932 | ||||
| 12/03/2026 | 0.088 | 98.200 | 0 | 1,865,000 | 0.932 | ||||
| 11/03/2026 | 0.088 | 98.150 | 305,000 | 1,865,000 | 0.932 | 305,000 | 0.086 | ||
| 10/03/2026 | 0.090 | 96.950 | 50,000 | 1,560,000 | 0.780 | 50,000 | 0.090 | ||
| 09/03/2026 | 0.086 | 98.050 | 15,000 | 1,510,000 | 0.755 | 5,000 | 0.086 | 10,000 | 0.094 |
| 06/03/2026 | 0.095 | 94.700 | 10,000 | 1,505,000 | 0.752 | 10,000 | 0.098 | ||
| 05/03/2026 | 0.098 | 92.600 | 560,000 | 1,515,000 | 0.758 | 300,000 | 0.097 | 210,000 | 0.099 |
| 04/03/2026 | 0.088 | 95.050 | 0 | 1,605,000 | 0.802 | ||||
| 03/03/2026 | 0.086 | 96.200 | 0 | 1,605,000 | 0.802 | ||||
| 02/03/2026 | 0.085 | 99.100 | 15,000 | 1,605,000 | 0.802 | 15,000 | 0.086 | ||
| 27/02/2026 | 0.089 | 94.950 | 0 | 1,590,000 | 0.795 | ||||
| 26/02/2026 | 0.089 | 94.950 | 590,000 | 1,590,000 | 0.795 | 590,000 | 0.087 | ||
| 25/02/2026 | 0.082 | 98.750 | 0 | 2,180,000 | 1.090 | ||||
| 24/02/2026 | 0.082 | 99.350 | 0 | 2,180,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |