63555 泡玛摩通六甲牛Ｃ (R 牛证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.031 | 151.000 | 40,000 | 440,000 | 0.440 | 40,000 | 0.032 | ||
| 11/08/2026 | 0.035 | 152.700 | 50,000 | 400,000 | 0.400 | 50,000 | 0.036 | ||
| 10/08/2026 | 0.038 | 154.400 | 20,000 | 350,000 | 0.350 | 20,000 | 0.042 | ||
| 07/08/2026 | 0.043 | 157.800 | 930,000 | 370,000 | 0.370 | 450,000 | 0.040 | 450,000 | 0.044 |
| 06/08/2026 | 0.042 | 157.300 | 1,790,000 | 370,000 | 0.370 | 800,000 | 0.040 | 670,000 | 0.040 |
| 05/08/2026 | 0.050 | 161.400 | 650,000 | 500,000 | 0.500 | 240,000 | 0.050 | 300,000 | 0.052 |
| 04/08/2026 | 0.049 | 160.200 | 1,280,000 | 440,000 | 0.440 | 680,000 | 0.050 | 490,000 | 0.049 |
| 03/08/2026 | 0.048 | 159.900 | 1,770,000 | 630,000 | 0.630 | 1,010,000 | 0.049 | 760,000 | 0.049 |
| 31/07/2026 | 0.052 | 162.600 | 1,000,000 | 880,000 | 0.880 | 350,000 | 0.052 | 610,000 | 0.052 |
| 30/07/2026 | 0.054 | 163.200 | 1,800,000 | 620,000 | 0.620 | 410,000 | 0.060 | 450,000 | 0.070 |
| 29/07/2026 | 0.060 | 166.400 | 3,550,000 | 580,000 | 0.580 | 1,520,000 | 0.060 | 1,370,000 | 0.058 |
| 28/07/2026 | 0.053 | 162.800 | 390,000 | 730,000 | 0.730 | 280,000 | 0.049 | ||
| 27/07/2026 | 0.058 | 165.200 | 2,480,000 | 1,010,000 | 1.010 | 990,000 | 0.059 | 1,030,000 | 0.058 |
| 24/07/2026 | 0.047 | 160.900 | 1,080,000 | 970,000 | 0.970 | 420,000 | 0.047 | 560,000 | 0.049 |
| 23/07/2026 | 0.051 | 162.000 | 1,090,000 | 830,000 | 0.830 | 290,000 | 0.050 | 290,000 | 0.052 |
| 22/07/2026 | 0.046 | 159.300 | 1,990,000 | 830,000 | 0.830 | 830,000 | 0.047 | 870,000 | 0.046 |
| 21/07/2026 | 0.052 | 163.200 | 450,000 | 790,000 | 0.790 | 220,000 | 0.051 | ||
| 20/07/2026 | 0.056 | 164.000 | 11,780,000 | 570,000 | 0.570 | 5,800,000 | 0.061 | 5,570,000 | 0.061 |
| 17/07/2026 | 0.054 | 163.600 | 13,990,000 | 800,000 | 0.800 | 6,620,000 | 0.056 | 5,680,000 | 0.056 |
| 16/07/2026 | 0.064 | 168.100 | 27,890,000 | 1,740,000 | 1.740 | 12,940,000 | 0.062 | 6,500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |