63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.190 -0.018 (-8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.208 | 24,008.550 | 200,000 | 1,580,000 | 0.400 | 200,000 | 0.210 | ||
| 11/11/2026 | 0.224 | 24,315.920 | 0 | 1,380,000 | 0.340 | ||||
| 10/11/2026 | 0.234 | 24,557.040 | 0 | 1,380,000 | 0.340 | ||||
| 09/11/2026 | 0.231 | 24,448.950 | 0 | 1,380,000 | 0.340 | ||||
| 06/11/2026 | 0.234 | 24,481.860 | 0 | 1,380,000 | 0.340 | ||||
| 05/11/2026 | 0.249 | 24,796.980 | 1,050,000 | 1,380,000 | 0.340 | 1,050,000 | 0.243 | ||
| 04/11/2026 | 0.203 | 23,919.500 | 20,000 | 2,430,000 | 0.610 | 20,000 | 0.196 | ||
| 03/11/2026 | 0.185 | 23,525.970 | 0 | 2,450,000 | 0.610 | ||||
| 02/11/2026 | 0.181 | 23,393.320 | 30,000 | 2,450,000 | 0.610 | 30,000 | 0.180 | ||
| 30/10/2026 | 0.178 | 23,294.420 | 570,000 | 2,420,000 | 0.600 | 450,000 | 0.177 | 120,000 | 0.183 |
| 29/10/2026 | 0.162 | 22,958.650 | 220,000 | 2,750,000 | 0.690 | 110,000 | 0.164 | 110,000 | 0.166 |
| 28/10/2026 | 0.171 | 23,094.830 | 100,000 | 2,750,000 | 0.690 | 100,000 | 0.171 | ||
| 27/10/2026 | 0.165 | 23,041.320 | 420,000 | 2,650,000 | 0.660 | 410,000 | 0.179 | 10,000 | 0.166 |
| 26/10/2026 | 0.176 | 23,211.810 | 400,000 | 3,050,000 | 0.760 | 400,000 | 0.176 | ||
| 23/10/2026 | 0.172 | 23,093.370 | 1,820,000 | 2,650,000 | 0.660 | 1,200,000 | 0.168 | 620,000 | 0.172 |
| 22/10/2026 | 0.163 | 22,934.680 | 5,340,000 | 3,230,000 | 0.810 | 1,400,000 | 0.164 | 3,940,000 | 0.168 |
| 21/10/2026 | 0.201 | 23,651.870 | 140,000 | 690,000 | 0.170 | 140,000 | 0.201 | ||
| 20/10/2026 | 0.212 | 23,867.740 | 0 | 550,000 | 0.140 | ||||
| 16/10/2026 | 0.227 | 24,186.830 | 80,000 | 550,000 | 0.140 | 80,000 | 0.236 | ||
| 15/10/2026 | 0.221 | 24,062.720 | 80,000 | 630,000 | 0.160 | 80,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |