63577 小米摩通八九熊Ｄ (R 熊证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.123 | 32.060 | 10,000 | 2,162,000 | 1.802 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.110 | 33.200 | 1,620,000 | 2,172,000 | 1.810 | 150,000 | 0.106 | 1,470,000 | 0.108 |
| 19/03/2026 | 0.086 | 36.320 | 168,000 | 852,000 | 0.710 | 50,000 | 0.086 | 118,000 | 0.085 |
| 18/03/2026 | 0.096 | 35.140 | 0 | 784,000 | 0.653 | ||||
| 17/03/2026 | 0.096 | 35.360 | 0 | 784,000 | 0.653 | ||||
| 16/03/2026 | 0.098 | 35.200 | 50,000 | 784,000 | 0.653 | 50,000 | 0.099 | ||
| 13/03/2026 | 0.112 | 33.320 | 0 | 734,000 | 0.612 | ||||
| 12/03/2026 | 0.112 | 33.300 | 0 | 734,000 | 0.612 | ||||
| 11/03/2026 | 0.112 | 33.340 | 0 | 734,000 | 0.612 | ||||
| 10/03/2026 | 0.110 | 33.620 | 0 | 734,000 | 0.612 | ||||
| 09/03/2026 | 0.110 | 33.680 | 0 | 734,000 | 0.612 | ||||
| 06/03/2026 | 0.110 | 33.420 | 50,000 | 734,000 | 0.612 | 50,000 | 0.110 | ||
| 05/03/2026 | 0.122 | 32.200 | 0 | 684,000 | 0.570 | ||||
| 04/03/2026 | 0.123 | 32.000 | 3,776,000 | 684,000 | 0.570 | 2,254,000 | 0.123 | 1,502,000 | 0.124 |
| 03/03/2026 | 0.128 | 31.580 | 10,514,000 | 1,436,000 | 1.197 | 4,888,000 | 0.123 | 5,626,000 | 0.120 |
| 02/03/2026 | 0.115 | 33.140 | 460,000 | 698,000 | 0.582 | 230,000 | 0.115 | ||
| 27/02/2026 | 0.098 | 34.900 | 364,000 | 928,000 | 0.773 | 364,000 | 0.098 | ||
| 26/02/2026 | 0.095 | 35.180 | 0 | 1,292,000 | 1.077 | ||||
| 25/02/2026 | 0.093 | 35.600 | 108,000 | 1,292,000 | 1.077 | 8,000 | 0.093 | 100,000 | 0.092 |
| 24/02/2026 | 0.090 | 35.740 | 2,126,000 | 1,200,000 | 1.000 | 2,126,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |