63597 恒科瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.047 | 4,078.230 | 22,680,000 | 14,000,000 | 7.000 | 7,530,000 | 0.050 | 12,920,000 | 0.049 |
| 05/11/2026 | 0.055 | 4,154.290 | 49,660,000 | 8,610,000 | 4.300 | 33,460,000 | 0.051 | 11,740,000 | 0.049 |
| 04/11/2026 | 0.033 | 3,936.020 | 25,160,000 | 30,330,000 | 15.170 | 8,660,000 | 0.027 | 13,790,000 | 0.028 |
| 03/11/2026 | 0.026 | 3,867.730 | 16,300,000 | 25,200,000 | 12.600 | 6,860,000 | 0.027 | 8,850,000 | 0.027 |
| 02/11/2026 | 0.023 | 3,839.410 | 10,280,000 | 23,210,000 | 11.610 | 5,260,000 | 0.023 | 4,700,000 | 0.022 |
| 30/10/2026 | 0.015 | 3,754.900 | 8,550,000 | 23,770,000 | 11.880 | 3,980,000 | 0.015 | 3,790,000 | 0.018 |
| 29/10/2026 | 0.014 | 3,744.140 | 14,860,000 | 23,960,000 | 11.980 | 8,460,000 | 0.017 | 5,130,000 | 0.018 |
| 28/10/2026 | 0.025 | 3,853.720 | 9,110,000 | 27,290,000 | 13.640 | 3,620,000 | 0.024 | 4,750,000 | 0.025 |
| 27/10/2026 | 0.018 | 3,800.430 | 14,990,000 | 26,160,000 | 13.080 | 9,850,000 | 0.020 | 4,620,000 | 0.026 |
| 26/10/2026 | 0.026 | 3,857.530 | 10,880,000 | 31,390,000 | 15.700 | 3,980,000 | 0.024 | 6,300,000 | 0.024 |
| 23/10/2026 | 0.028 | 3,871.660 | 46,640,000 | 29,070,000 | 14.540 | 24,160,000 | 0.025 | 17,830,000 | 0.023 |
| 22/10/2026 | 0.018 | 3,793.930 | 42,290,000 | 35,400,000 | 17.700 | 15,030,000 | 0.021 | 22,710,000 | 0.026 |
| 21/10/2026 | 0.040 | 3,994.770 | 3,010,000 | 27,720,000 | 13.860 | 1,810,000 | 0.047 | 1,200,000 | 0.045 |
| 20/10/2026 | 0.046 | 4,045.910 | 2,620,000 | 28,330,000 | 14.160 | 230,000 | 0.045 | 2,370,000 | 0.045 |
| 16/10/2026 | 0.051 | 4,108.240 | 6,070,000 | 26,190,000 | 13.100 | 4,660,000 | 0.054 | 1,060,000 | 0.055 |
| 15/10/2026 | 0.047 | 4,060.990 | 7,580,000 | 29,790,000 | 14.890 | 2,230,000 | 0.047 | 5,350,000 | 0.048 |
| 14/10/2026 | 0.058 | 4,174.470 | 4,220,000 | 26,670,000 | 13.330 | 3,590,000 | 0.062 | 630,000 | 0.057 |
| 13/10/2026 | 0.054 | 4,136.630 | 5,150,000 | 29,630,000 | 14.820 | 130,000 | 0.051 | 5,010,000 | 0.050 |
| 12/10/2026 | 0.058 | 4,169.570 | 9,380,000 | 24,750,000 | 12.380 | 850,000 | 0.062 | 8,530,000 | 0.059 |
| 09/10/2026 | 0.059 | 4,197.840 | 620,000 | 17,070,000 | 8.540 | 310,000 | 0.053 | 310,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |