63701 阿里汇丰八甲熊Ｏ (R 熊证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.063 | 107.000 | 360,000 | 460,000 | 0.460 | 360,000 | 0.063 | ||
| 08/10/2026 | 0.074 | 104.300 | 0 | 100,000 | 0.100 | ||||
| 07/10/2026 | 0.068 | 105.400 | 0 | 100,000 | 0.100 | ||||
| 06/10/2026 | 0.059 | 108.200 | 0 | 100,000 | 0.100 | ||||
| 05/10/2026 | 0.071 | 105.400 | 100,000 | 100,000 | 0.100 | 100,000 | 0.072 | ||
| 02/10/2026 | 0.074 | 104.400 | 340,000 | 200,000 | 0.200 | 200,000 | 0.076 | ||
| 30/09/2026 | 0.063 | 106.600 | 620,000 | 400,000 | 0.400 | 320,000 | 0.065 | 280,000 | 0.063 |
| 29/09/2026 | 0.065 | 106.200 | 1,180,000 | 440,000 | 0.440 | 560,000 | 0.064 | 180,000 | 0.065 |
| 28/09/2026 | 0.058 | 107.700 | 5,640,000 | 820,000 | 0.820 | 1,880,000 | 0.058 | 2,160,000 | 0.060 |
| 25/09/2026 | 0.057 | 108.400 | 980,000 | 540,000 | 0.540 | 80,000 | 0.059 | 500,000 | 0.064 |
| 24/09/2026 | 0.049 | 110.000 | 980,000 | 120,000 | 0.120 | 440,000 | 0.051 | ||
| 23/09/2026 | 0.051 | 109.800 | 520,000 | 560,000 | 0.560 | 440,000 | 0.046 | ||
| 22/09/2026 | 0.030 | 114.800 | 820,000 | 120,000 | 0.120 | 720,000 | 0.026 | ||
| 21/09/2026 | 0.041 | 112.600 | 500,000 | 840,000 | 0.840 | ||||
| 18/09/2026 | 0.053 | 109.300 | 360,000 | 840,000 | 0.840 | 260,000 | 0.052 | ||
| 17/09/2026 | 0.069 | 105.100 | 0 | 1,100,000 | 1.100 | ||||
| 16/09/2026 | 0.064 | 106.200 | 0 | 1,100,000 | 1.100 | ||||
| 15/09/2026 | 0.063 | 107.200 | 80,000 | 1,100,000 | 1.100 | ||||
| 14/09/2026 | 0.067 | 105.900 | 40,000 | 1,100,000 | 1.100 | ||||
| 11/09/2026 | 0.061 | 107.500 | 880,000 | 1,100,000 | 1.100 | 520,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |