63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.094 | 30.100 | 0 | 610,000 | 0.508 | ||||
| 10/11/2026 | 0.094 | 30.600 | 0 | 610,000 | 0.508 | ||||
| 09/11/2026 | 0.095 | 30.100 | 0 | 610,000 | 0.508 | ||||
| 06/11/2026 | 0.092 | 30.380 | 150,000 | 610,000 | 0.508 | ||||
| 05/11/2026 | 0.086 | 31.300 | 100,000 | 610,000 | 0.508 | 100,000 | 0.086 | ||
| 04/11/2026 | 0.109 | 28.760 | 0 | 510,000 | 0.425 | ||||
| 03/11/2026 | 0.110 | 28.600 | 0 | 510,000 | 0.425 | ||||
| 02/11/2026 | 0.115 | 28.100 | 0 | 510,000 | 0.425 | ||||
| 30/10/2026 | 0.128 | 26.480 | 0 | 510,000 | 0.425 | ||||
| 29/10/2026 | 0.132 | 25.680 | 0 | 510,000 | 0.425 | ||||
| 28/10/2026 | 0.132 | 25.620 | 0 | 510,000 | 0.425 | ||||
| 27/10/2026 | 0.132 | 25.660 | 0 | 510,000 | 0.425 | ||||
| 26/10/2026 | 0.124 | 26.900 | 10,000 | 510,000 | 0.425 | 10,000 | 0.124 | ||
| 23/10/2026 | 0.123 | 26.800 | 0 | 520,000 | 0.433 | ||||
| 22/10/2026 | 0.131 | 25.800 | 50,000 | 520,000 | 0.433 | ||||
| 21/10/2026 | 0.121 | 26.800 | 0 | 520,000 | 0.433 | ||||
| 20/10/2026 | 0.121 | 27.060 | 0 | 520,000 | 0.433 | ||||
| 16/10/2026 | 0.121 | 26.660 | 0 | 520,000 | 0.433 | ||||
| 15/10/2026 | 0.120 | 27.080 | 0 | 520,000 | 0.433 | ||||
| 14/10/2026 | 0.128 | 26.380 | 0 | 520,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |