64136 恒科瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.070 | 4,040.730 | 0 | ||||||
| 06/11/2026 | 0.067 | 4,078.230 | 400,000 | 1,190,000 | 0.600 | 200,000 | 0.066 | 200,000 | 0.066 |
| 05/11/2026 | 0.061 | 4,154.290 | 220,000 | 1,190,000 | 0.600 | 220,000 | 0.062 | ||
| 04/11/2026 | 0.080 | 3,936.020 | 70,000 | 970,000 | 0.480 | 70,000 | 0.089 | ||
| 03/11/2026 | 0.086 | 3,867.730 | 0 | 1,040,000 | 0.520 | ||||
| 02/11/2026 | 0.087 | 3,839.410 | 210,000 | 1,040,000 | 0.520 | 210,000 | 0.090 | ||
| 30/10/2026 | 0.092 | 3,754.900 | 10,000 | 830,000 | 0.410 | 10,000 | 0.090 | ||
| 29/10/2026 | 0.094 | 3,744.140 | 0 | 820,000 | 0.410 | ||||
| 28/10/2026 | 0.085 | 3,853.720 | 20,000 | 820,000 | 0.410 | 20,000 | 0.085 | ||
| 27/10/2026 | 0.089 | 3,800.430 | 40,000 | 840,000 | 0.420 | 40,000 | 0.089 | ||
| 26/10/2026 | 0.083 | 3,857.530 | 120,000 | 880,000 | 0.440 | 120,000 | 0.083 | ||
| 23/10/2026 | 0.083 | 3,871.660 | 320,000 | 1,000,000 | 0.500 | 250,000 | 0.086 | 40,000 | 0.084 |
| 22/10/2026 | 0.088 | 3,793.930 | 1,230,000 | 1,210,000 | 0.600 | 720,000 | 0.084 | 510,000 | 0.084 |
| 21/10/2026 | 0.071 | 3,994.770 | 340,000 | 1,420,000 | 0.710 | 40,000 | 0.070 | 300,000 | 0.072 |
| 20/10/2026 | 0.068 | 4,045.910 | 150,000 | 1,160,000 | 0.580 | 150,000 | 0.069 | ||
| 16/10/2026 | 0.062 | 4,108.240 | 430,000 | 1,010,000 | 0.510 | 70,000 | 0.059 | 360,000 | 0.060 |
| 15/10/2026 | 0.066 | 4,060.990 | 310,000 | 720,000 | 0.360 | 310,000 | 0.063 | ||
| 14/10/2026 | 0.057 | 4,174.470 | 350,000 | 1,030,000 | 0.520 | 350,000 | 0.056 | ||
| 13/10/2026 | 0.061 | 4,136.630 | 50,000 | 680,000 | 0.340 | 50,000 | 0.063 | ||
| 12/10/2026 | 0.058 | 4,169.570 | 220,000 | 730,000 | 0.360 | 220,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |