64172 中芯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.380 -0.040 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.420 | 86.000 | 0 | 9,280,000 | 11.600 | ||||
| 24/06/2026 | 0.415 | 84.800 | 0 | 9,280,000 | 11.600 | ||||
| 23/06/2026 | 0.355 | 77.850 | 0 | 9,280,000 | 11.600 | ||||
| 22/06/2026 | 0.355 | 78.900 | 0 | 9,280,000 | 11.600 | ||||
| 18/06/2026 | 0.335 | 76.500 | 0 | 9,280,000 | 11.600 | ||||
| 17/06/2026 | 0.325 | 75.750 | 0 | 9,280,000 | 11.600 | ||||
| 16/06/2026 | 0.315 | 74.000 | 0 | 9,280,000 | 11.600 | ||||
| 15/06/2026 | 0.330 | 76.650 | 0 | 9,280,000 | 11.600 | ||||
| 12/06/2026 | 0.295 | 71.650 | 0 | 9,280,000 | 11.600 | ||||
| 11/06/2026 | 0.300 | 73.300 | 0 | 9,280,000 | 11.600 | ||||
| 10/06/2026 | 0.300 | 72.350 | 0 | 9,280,000 | 11.600 | ||||
| 09/06/2026 | 0.315 | 75.000 | 25,000 | 9,280,000 | 11.600 | 25,000 | 0.315 | ||
| 08/06/2026 | 0.300 | 72.550 | 0 | 9,305,000 | 11.630 | ||||
| 05/06/2026 | 0.335 | 75.650 | 0 | 9,305,000 | 11.630 | ||||
| 04/06/2026 | 0.395 | 81.500 | 0 | 9,305,000 | 11.630 | ||||
| 03/06/2026 | 0.400 | 82.950 | 0 | 9,305,000 | 11.630 | ||||
| 02/06/2026 | 0.385 | 81.950 | 0 | 9,305,000 | 11.630 | ||||
| 01/06/2026 | 0.370 | 79.450 | 25,000 | 9,305,000 | 11.630 | ||||
| 29/05/2026 | 0.390 | 81.600 | 0 | 9,305,000 | 11.630 | ||||
| 28/05/2026 | 0.465 | 88.250 | 10,000 | 9,305,000 | 11.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |