64176 阿里法兴八十熊Ｘ
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.098 | 119.700 | 70,000 | 11,085,000 | 3.695 | 45,000 | 0.098 | 25,000 | 0.098 |
| 20/03/2026 | 0.094 | 123.700 | 40,000 | 11,105,000 | 3.702 | 25,000 | 0.087 | 15,000 | 0.094 |
| 19/03/2026 | 0.076 | 132.000 | 0 | 11,115,000 | 3.705 | ||||
| 18/03/2026 | 0.067 | 137.700 | 10,000 | 11,115,000 | 3.705 | 10,000 | 0.068 | ||
| 17/03/2026 | 0.072 | 134.600 | 1,260,000 | 11,105,000 | 3.702 | 1,260,000 | 0.069 | ||
| 16/03/2026 | 0.073 | 134.000 | 5,000 | 12,365,000 | 4.122 | 5,000 | 0.073 | ||
| 13/03/2026 | 0.077 | 132.500 | 445,000 | 12,370,000 | 4.123 | ||||
| 12/03/2026 | 0.079 | 131.600 | 85,000 | 12,370,000 | 4.123 | 60,000 | 0.079 | ||
| 11/03/2026 | 0.075 | 133.200 | 2,305,000 | 12,430,000 | 4.143 | 1,850,000 | 0.075 | ||
| 10/03/2026 | 0.075 | 133.500 | 505,000 | 14,280,000 | 4.760 | 5,000 | 0.082 | ||
| 09/03/2026 | 0.084 | 128.700 | 2,455,000 | 14,275,000 | 4.758 | 2,005,000 | 0.089 | ||
| 06/03/2026 | 0.081 | 130.700 | 1,020,000 | 16,280,000 | 5.427 | 860,000 | 0.080 | 15,000 | 0.081 |
| 05/03/2026 | 0.088 | 126.300 | 3,975,000 | 17,125,000 | 5.708 | ||||
| 04/03/2026 | 0.083 | 129.900 | 2,155,000 | 17,125,000 | 5.708 | 2,025,000 | 0.078 | ||
| 03/03/2026 | 0.072 | 134.800 | 5,280,000 | 15,100,000 | 5.033 | 1,195,000 | 0.071 | 4,020,000 | 0.074 |
| 02/03/2026 | 0.070 | 136.400 | 1,515,000 | 12,275,000 | 4.092 | 1,420,000 | 0.069 | ||
| 27/02/2026 | 0.057 | 142.900 | 2,940,000 | 13,695,000 | 4.565 | 1,685,000 | 0.057 | 1,200,000 | 0.056 |
| 26/02/2026 | 0.058 | 143.000 | 9,995,000 | 14,180,000 | 4.727 | 3,615,000 | 0.055 | 5,920,000 | 0.056 |
| 25/02/2026 | 0.049 | 148.300 | 5,575,000 | 11,875,000 | 3.958 | 5,575,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 148.000 | 4,040,000 | 17,450,000 | 5.817 | 1,995,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |