64186 腾讯法兴六九牛Ａ
按盘价 
0.207 +0.030 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 18,420,000 | 18.420 | 1,505,000 | 0.176 | 1,770,000 | 0.180 | |
| 20/03/2026 | 508.000 | 0 | 18,155,000 | 18.155 | 50,000 | 0.209 | 460,000 | 0.203 | |
| 19/03/2026 | 513.000 | 0 | 17,745,000 | 17.745 | 870,000 | 0.200 | 3,135,000 | 0.217 | |
| 18/03/2026 | 550.500 | 0 | 15,480,000 | 15.480 | 820,000 | 0.279 | |||
| 17/03/2026 | 550.000 | 0 | 14,660,000 | 14.660 | 1,330,000 | 0.301 | 255,000 | 0.297 | |
| 16/03/2026 | 558.500 | 0 | 15,735,000 | 15.735 | 3,150,000 | 0.300 | 450,000 | 0.305 | |
| 13/03/2026 | 547.500 | 0 | 18,435,000 | 18.435 | 10,000 | 0.285 | 545,000 | 0.275 | |
| 12/03/2026 | 546.500 | 0 | 17,900,000 | 17.900 | 860,000 | 0.275 | |||
| 11/03/2026 | 552.000 | 0 | 17,040,000 | 17.040 | 2,390,000 | 0.307 | 795,000 | 0.299 | |
| 10/03/2026 | 553.500 | 0 | 18,635,000 | 18.635 | 2,535,000 | 0.279 | |||
| 09/03/2026 | 516.000 | 0 | 21,170,000 | 21.170 | 530,000 | 0.200 | |||
| 06/03/2026 | 519.000 | 0 | 20,640,000 | 20.640 | 45,000 | 0.198 | |||
| 05/03/2026 | 502.000 | 0 | 20,685,000 | 20.685 | 95,000 | 0.196 | |||
| 04/03/2026 | 506.000 | 0 | 20,590,000 | 20.590 | 2,885,000 | 0.189 | |||
| 03/03/2026 | 510.500 | 0 | 17,705,000 | 17.705 | 180,000 | 0.208 | |||
| 02/03/2026 | 514.000 | 0 | 17,525,000 | 17.525 | 705,000 | 0.208 | |||
| 27/02/2026 | 518.000 | 0 | 16,820,000 | 16.820 | 425,000 | 0.237 | 40,000 | 0.228 | |
| 26/02/2026 | 512.000 | 0 | 17,205,000 | 17.205 | 595,000 | 0.217 | |||
| 25/02/2026 | 522.500 | 0 | 16,610,000 | 16.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |