64190 恒指瑞银九一熊Ｑ (R 熊证)
按盘价 
0.159 +0.023 (+16.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.136 | 24,314.170 | 50,000 | 5,250,000 | 2.620 | 50,000 | 0.128 | ||
| 13/10/2026 | 0.135 | 24,345.220 | 10,000 | 5,200,000 | 2.600 | 10,000 | 0.145 | ||
| 12/10/2026 | 0.142 | 24,271.200 | 50,000 | 5,190,000 | 2.600 | 50,000 | 0.135 | ||
| 09/10/2026 | 0.149 | 24,211.350 | 60,000 | 5,140,000 | 2.570 | 40,000 | 0.149 | 20,000 | 0.159 |
| 08/10/2026 | 0.186 | 23,785.790 | 150,000 | 5,160,000 | 2.580 | 130,000 | 0.178 | 20,000 | 0.157 |
| 07/10/2026 | 0.154 | 24,130.500 | 240,000 | 5,270,000 | 2.630 | 50,000 | 0.152 | 190,000 | 0.154 |
| 06/10/2026 | 0.144 | 24,280.560 | 60,000 | 5,130,000 | 2.560 | 60,000 | 0.146 | ||
| 05/10/2026 | 0.168 | 24,040.340 | 90,000 | 5,070,000 | 2.540 | 30,000 | 0.168 | 60,000 | 0.176 |
| 02/10/2026 | 0.172 | 23,972.290 | 260,000 | 5,040,000 | 2.520 | 260,000 | 0.167 | ||
| 30/09/2026 | 0.115 | 24,613.270 | 400,000 | 5,300,000 | 2.650 | 200,000 | 0.119 | 200,000 | 0.123 |
| 29/09/2026 | 0.122 | 24,523.570 | 50,000 | 5,300,000 | 2.650 | 50,000 | 0.119 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 550,000 | 5,350,000 | 2.670 | 250,000 | 0.103 | 270,000 | 0.107 |
| 25/09/2026 | 0.121 | 24,510.090 | 550,000 | 5,330,000 | 2.670 | 300,000 | 0.133 | 150,000 | 0.123 |
| 24/09/2026 | 0.100 | 24,761.130 | 200,000 | 5,480,000 | 2.740 | 100,000 | 0.102 | 100,000 | 0.103 |
| 23/09/2026 | 0.094 | 24,834.120 | 990,000 | 5,480,000 | 2.740 | 620,000 | 0.090 | 270,000 | 0.091 |
| 22/09/2026 | 0.073 | 25,087.750 | 3,290,000 | 5,830,000 | 2.920 | 1,600,000 | 0.070 | 1,150,000 | 0.070 |
| 21/09/2026 | 0.079 | 25,042.710 | 440,000 | 6,280,000 | 3.140 | 320,000 | 0.089 | 80,000 | 0.085 |
| 18/09/2026 | 0.100 | 24,750.780 | 1,610,000 | 6,520,000 | 3.260 | 630,000 | 0.096 | 680,000 | 0.099 |
| 17/09/2026 | 0.113 | 24,604.290 | 1,200,000 | 6,470,000 | 3.230 | 560,000 | 0.121 | ||
| 16/09/2026 | 0.103 | 24,713.780 | 6,000,000 | 7,030,000 | 3.520 | 730,000 | 0.103 | 5,170,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |