64236 小米法兴七一牛Ｎ (R 牛证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.128 | 30.100 | 0 | 2,420,000 | 2.420 | ||||
| 10/11/2026 | 0.130 | 30.600 | 0 | 2,420,000 | 2.420 | ||||
| 09/11/2026 | 0.128 | 30.100 | 1,180,000 | 2,420,000 | 2.420 | ||||
| 06/11/2026 | 0.131 | 30.380 | 1,360,000 | 2,420,000 | 2.420 | 1,320,000 | 0.139 | 40,000 | 0.132 |
| 05/11/2026 | 0.137 | 31.300 | 200,000 | 3,700,000 | 3.700 | ||||
| 04/11/2026 | 0.111 | 28.760 | 60,000 | 3,700,000 | 3.700 | 60,000 | 0.111 | ||
| 03/11/2026 | 0.110 | 28.600 | 0 | 3,760,000 | 3.760 | ||||
| 02/11/2026 | 0.108 | 28.100 | 1,060,000 | 3,760,000 | 3.760 | 920,000 | 0.099 | ||
| 30/10/2026 | 0.093 | 26.480 | 1,860,000 | 2,840,000 | 2.840 | 1,860,000 | 0.094 | ||
| 29/10/2026 | 0.083 | 25.680 | 0 | 4,700,000 | 4.700 | ||||
| 28/10/2026 | 0.083 | 25.620 | 0 | 4,700,000 | 4.700 | ||||
| 27/10/2026 | 0.083 | 25.660 | 6,460,000 | 4,700,000 | 4.700 | 2,120,000 | 0.087 | 4,260,000 | 0.087 |
| 26/10/2026 | 0.096 | 26.900 | 860,000 | 2,560,000 | 2.560 | 860,000 | 0.096 | ||
| 23/10/2026 | 0.095 | 26.800 | 20,000 | 3,420,000 | 3.420 | 20,000 | 0.094 | ||
| 22/10/2026 | 0.084 | 25.800 | 0 | 3,440,000 | 3.440 | ||||
| 21/10/2026 | 0.096 | 26.800 | 220,000 | 3,440,000 | 3.440 | 220,000 | 0.098 | ||
| 20/10/2026 | 0.095 | 27.060 | 0 | 3,660,000 | 3.660 | ||||
| 16/10/2026 | 0.095 | 26.660 | 0 | 3,660,000 | 3.660 | ||||
| 15/10/2026 | 0.098 | 27.080 | 1,100,000 | 3,660,000 | 3.660 | 1,080,000 | 0.097 | ||
| 14/10/2026 | 0.090 | 26.380 | 80,000 | 4,740,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |