64265 阿里汇丰六甲牛Ｂ
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.048 | 99.400 | 9,630,000 | 8,550,000 | 14.250 | 6,640,000 | 0.030 | 2,340,000 | 0.051 |
| 23/06/2026 | 0.035 | 98.950 | 49,870,000 | 12,850,000 | 21.420 | 30,110,000 | 0.045 | 5,420,000 | 0.067 |
| 22/06/2026 | 0.079 | 102.900 | 25,640,000 | 37,540,000 | 62.570 | 6,160,000 | 0.072 | 7,860,000 | 0.076 |
| 18/06/2026 | 0.081 | 104.900 | 18,770,000 | 35,840,000 | 59.730 | 1,210,000 | 0.084 | 5,430,000 | 0.082 |
| 17/06/2026 | 0.121 | 106.900 | 5,230,000 | 31,620,000 | 52.700 | 1,160,000 | 0.121 | ||
| 16/06/2026 | 0.119 | 107.000 | 7,350,000 | 30,460,000 | 50.770 | 2,270,000 | 0.127 | ||
| 15/06/2026 | 0.144 | 109.300 | 18,240,000 | 28,190,000 | 46.980 | 4,040,000 | 0.159 | 8,400,000 | 0.148 |
| 12/06/2026 | 0.148 | 110.200 | 8,730,000 | 23,830,000 | 39.720 | ||||
| 11/06/2026 | 0.124 | 107.400 | 22,180,000 | 23,830,000 | 39.720 | 14,800,000 | 0.132 | ||
| 10/06/2026 | 0.188 | 113.500 | 19,100,000 | 9,030,000 | 15.050 | 3,720,000 | 0.184 | 11,630,000 | 0.176 |
| 09/06/2026 | 0.217 | 116.071 | 5,720,000 | 1,120,000 | 1.870 | 4,280,000 | 0.228 | 1,090,000 | 0.228 |
| 08/06/2026 | 0.231 | 117.771 | 2,970,000 | 4,310,000 | 7.180 | 540,000 | 0.232 | ||
| 05/06/2026 | 0.275 | 121.371 | 0 | 4,850,000 | 8.080 | ||||
| 04/06/2026 | 0.280 | 122.471 | 90,000 | 4,850,000 | 8.080 | 40,000 | 0.275 | ||
| 03/06/2026 | 0.320 | 125.571 | 600,000 | 4,890,000 | 8.150 | 250,000 | 0.320 | ||
| 02/06/2026 | 0.350 | 129.871 | 890,000 | 5,140,000 | 8.570 | 540,000 | 0.344 | ||
| 01/06/2026 | 0.280 | 121.771 | 520,000 | 5,680,000 | 9.470 | 500,000 | 0.280 | ||
| 29/05/2026 | 0.265 | 119.871 | 1,910,000 | 5,180,000 | 8.630 | 1,300,000 | 0.255 | ||
| 28/05/2026 | 0.265 | 120.771 | 4,710,000 | 3,880,000 | 6.470 | 860,000 | 0.266 | 3,590,000 | 0.267 |
| 27/05/2026 | 0.285 | 123.271 | 10,000 | 1,150,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |