64285 恒指法兴九二熊Ｔ (R 熊证)
按盘价 
0.150 -0.024 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.174 | 24,062.720 | 1,350,000 | 900,000 | 0.450 | 450,000 | 0.178 | 900,000 | 0.176 |
| 14/10/2026 | 0.151 | 24,314.170 | 1,750,000 | 450,000 | 0.225 | 1,300,000 | 0.162 | 450,000 | 0.143 |
| 13/10/2026 | 0.150 | 24,345.220 | 0 | 1,300,000 | 0.650 | ||||
| 12/10/2026 | 0.160 | 24,271.200 | 2,250,000 | 1,300,000 | 0.650 | 850,000 | 0.151 | 1,400,000 | 0.163 |
| 09/10/2026 | 0.164 | 24,211.350 | 750,000 | 750,000 | 0.375 | 750,000 | 0.177 | ||
| 08/10/2026 | 0.202 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.168 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.158 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.184 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.185 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.128 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.135 | 24,523.570 | 80,000 | 0 | 0.000 | 80,000 | 0.134 | ||
| 28/09/2026 | 0.121 | 24,642.510 | 160,000 | 80,000 | 0.040 | 40,000 | 0.122 | 120,000 | 0.121 |
| 25/09/2026 | 0.134 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.112 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.109 | 24,834.120 | 20,000 | 0 | 0.000 | 20,000 | 0.101 | ||
| 22/09/2026 | 0.088 | 25,087.750 | 40,000 | 20,000 | 0.010 | 10,000 | 0.088 | 30,000 | 0.088 |
| 21/09/2026 | 0.094 | 25,042.710 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 18/09/2026 | 0.116 | 24,750.780 | 0 | 10,000 | 0.005 | ||||
| 17/09/2026 | 0.129 | 24,604.290 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |