64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 21.820 | 0 | |||||||
| 23/06/2026 | 21.900 | 0 | 1,335,000 | 1.112 | 4,605,000 | 0.046 | 4,570,000 | 0.046 | |
| 22/06/2026 | 22.200 | 0 | 1,370,000 | 1.142 | 2,880,000 | 0.053 | 2,690,000 | 0.051 | |
| 18/06/2026 | 22.380 | 0 | 1,560,000 | 1.300 | 695,000 | 0.056 | 1,935,000 | 0.057 | |
| 17/06/2026 | 22.840 | 0 | 320,000 | 0.267 | 300,000 | 0.062 | |||
| 16/06/2026 | 23.580 | 0 | 20,000 | 0.017 | |||||
| 15/06/2026 | 24.200 | 0 | 20,000 | 0.017 | |||||
| 12/06/2026 | 24.920 | 0 | 20,000 | 0.017 | |||||
| 11/06/2026 | 24.720 | 0 | 20,000 | 0.017 | |||||
| 10/06/2026 | 25.010 | 0 | 20,000 | 0.017 | |||||
| 09/06/2026 | 26.150 | 0 | 20,000 | 0.017 | |||||
| 08/06/2026 | 26.510 | 0 | 20,000 | 0.017 | |||||
| 05/06/2026 | 25.990 | 0 | 20,000 | 0.017 | |||||
| 04/06/2026 | 26.470 | 0 | 20,000 | 0.017 | |||||
| 03/06/2026 | 26.710 | 0 | 20,000 | 0.017 | 200,000 | 0.133 | |||
| 02/06/2026 | 26.810 | 0 | 220,000 | 0.183 | |||||
| 01/06/2026 | 26.150 | 0 | 220,000 | 0.183 | 25,000 | 0.123 | |||
| 29/05/2026 | 25.850 | 0 | 245,000 | 0.204 | |||||
| 28/05/2026 | 25.610 | 0 | 245,000 | 0.204 | |||||
| 27/05/2026 | 25.770 | 0 | 245,000 | 0.204 | 55,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |