64376 泡玛瑞银六甲牛Ａ (R 牛证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.037 | 156.700 | 13,650,000 | 1,770,000 | 1.770 | 6,860,000 | 0.039 | 6,740,000 | 0.045 |
| 22/06/2026 | 0.041 | 160.000 | 4,740,000 | 1,890,000 | 1.890 | 2,550,000 | 0.041 | 1,770,000 | 0.043 |
| 18/06/2026 | 0.052 | 164.300 | 5,200,000 | 2,670,000 | 2.670 | 1,920,000 | 0.052 | 2,640,000 | 0.053 |
| 17/06/2026 | 0.064 | 171.300 | 15,010,000 | 1,950,000 | 1.950 | 7,260,000 | 0.070 | 7,370,000 | 0.070 |
| 16/06/2026 | 0.069 | 174.800 | 19,600,000 | 1,840,000 | 1.840 | 10,550,000 | 0.066 | 4,440,000 | 0.067 |
| 15/06/2026 | 0.075 | 177.000 | 14,070,000 | 7,950,000 | 7.950 | 5,890,000 | 0.081 | 6,630,000 | 0.076 |
| 12/06/2026 | 0.087 | 183.000 | 19,860,000 | 7,210,000 | 7.210 | 7,660,000 | 0.089 | 8,530,000 | 0.084 |
| 11/06/2026 | 0.080 | 178.300 | 21,330,000 | 6,340,000 | 6.340 | 9,760,000 | 0.076 | 9,550,000 | 0.076 |
| 10/06/2026 | 0.070 | 173.100 | 22,260,000 | 6,550,000 | 6.550 | 9,090,000 | 0.071 | 10,310,000 | 0.069 |
| 09/06/2026 | 0.060 | 168.500 | 10,490,000 | 5,330,000 | 5.330 | 4,050,000 | 0.067 | 4,870,000 | 0.067 |
| 08/06/2026 | 0.063 | 170.500 | 9,940,000 | 4,510,000 | 4.510 | 5,240,000 | 0.069 | 4,030,000 | 0.069 |
| 05/06/2026 | 0.076 | 176.400 | 33,350,000 | 5,720,000 | 5.720 | 15,630,000 | 0.076 | 13,000,000 | 0.077 |
| 04/06/2026 | 0.079 | 177.500 | 23,810,000 | 8,350,000 | 8.350 | 11,230,000 | 0.082 | 10,950,000 | 0.082 |
| 03/06/2026 | 0.083 | 179.300 | 54,200,000 | 8,630,000 | 8.630 | 26,360,000 | 0.077 | 24,860,000 | 0.076 |
| 02/06/2026 | 0.083 | 179.200 | 65,990,000 | 10,130,000 | 10.130 | 28,310,000 | 0.080 | 36,230,000 | 0.079 |
| 01/06/2026 | 0.083 | 179.600 | 27,930,000 | 2,210,000 | 2.210 | 12,210,000 | 0.085 | 14,420,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |