64461 比迪瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 80.850 | 28,475,000 | ||||||
| 17/06/2026 | 0.019 | 81.900 | 30,175,000 | 85,170,000 | 42.590 | 3,115,000 | 0.019 | 24,605,000 | 0.019 |
| 16/06/2026 | 0.023 | 84.050 | 39,920,000 | 63,680,000 | 31.840 | 20,735,000 | 0.023 | 17,480,000 | 0.023 |
| 15/06/2026 | 0.026 | 85.600 | 23,430,000 | 66,935,000 | 33.470 | 2,240,000 | 0.029 | 19,550,000 | 0.026 |
| 12/06/2026 | 0.028 | 86.550 | 27,540,000 | 49,625,000 | 24.810 | 22,250,000 | 0.027 | ||
| 11/06/2026 | 0.024 | 84.950 | 25,505,000 | 27,375,000 | 13.690 | 23,855,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 86.189 | 840,000 | 3,520,000 | 1.760 | 115,000 | 0.025 | 725,000 | 0.025 |
| 09/06/2026 | 0.032 | 87.989 | 4,135,000 | 2,910,000 | 1.460 | 3,045,000 | 0.033 | 925,000 | 0.032 |
| 08/06/2026 | 0.030 | 87.639 | 7,670,000 | 5,030,000 | 2.510 | 2,345,000 | 0.029 | 4,655,000 | 0.029 |
| 05/06/2026 | 0.035 | 89.289 | 3,120,000 | 2,720,000 | 1.360 | 2,620,000 | 0.035 | ||
| 04/06/2026 | 0.038 | 91.389 | 100,000 | 100,000 | 0.050 | 100,000 | 0.038 | ||
| 03/06/2026 | 0.042 | 92.839 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.048 | 96.339 | 10,000 | 0 | 0.000 | 10,000 | 0.043 | ||
| 01/06/2026 | 0.037 | 90.339 | 20,000 | 10,000 | 0.010 | 5,000 | 0.038 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |