64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.157 | 393.400 | 70,000 | 15,085,000 | 18.856 | 30,000 | 0.156 | ||
| 23/09/2026 | 0.161 | 395.800 | 400,000 | 15,055,000 | 18.819 | 175,000 | 0.160 | ||
| 22/09/2026 | 0.164 | 397.400 | 880,000 | 15,230,000 | 19.037 | 630,000 | 0.163 | ||
| 21/09/2026 | 0.153 | 391.200 | 650,000 | 15,860,000 | 19.825 | 200,000 | 0.151 | ||
| 18/09/2026 | 0.148 | 388.000 | 720,000 | 16,060,000 | 20.075 | 600,000 | 0.151 | ||
| 17/09/2026 | 0.147 | 388.600 | 995,000 | 15,460,000 | 19.325 | 990,000 | 0.144 | ||
| 16/09/2026 | 0.161 | 395.600 | 60,000 | 14,470,000 | 18.088 | 60,000 | 0.159 | ||
| 15/09/2026 | 0.161 | 393.800 | 50,000 | 14,410,000 | 18.012 | ||||
| 14/09/2026 | 0.163 | 397.400 | 100,000 | 14,410,000 | 18.012 | 50,000 | 0.159 | ||
| 11/09/2026 | 0.157 | 392.600 | 980,000 | 14,360,000 | 17.950 | 200,000 | 0.153 | 780,000 | 0.156 |
| 10/09/2026 | 0.162 | 397.000 | 2,020,000 | 13,780,000 | 17.225 | 2,020,000 | 0.165 | ||
| 09/09/2026 | 0.170 | 400.400 | 80,000 | 11,760,000 | 14.700 | 80,000 | 0.170 | ||
| 08/09/2026 | 0.174 | 402.000 | 60,000 | 11,680,000 | 14.600 | 60,000 | 0.174 | ||
| 07/09/2026 | 0.179 | 404.000 | 430,000 | 11,620,000 | 14.525 | 265,000 | 0.178 | ||
| 04/09/2026 | 0.187 | 408.800 | 145,000 | 11,355,000 | 14.194 | ||||
| 03/09/2026 | 0.176 | 403.400 | 0 | 11,355,000 | 14.194 | ||||
| 02/09/2026 | 0.176 | 404.400 | 4,070,000 | 11,355,000 | 14.194 | 3,460,000 | 0.169 | ||
| 01/09/2026 | 0.182 | 405.600 | 3,785,000 | 7,895,000 | 9.869 | 3,785,000 | 0.186 | ||
| 31/08/2026 | 0.201 | 417.770 | 100,000 | 4,110,000 | 5.137 | 100,000 | 0.197 | ||
| 28/08/2026 | 0.202 | 416.570 | 0 | 4,210,000 | 5.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |