64536 恒指瑞银八二牛Ｏ (R 牛证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 23,336.280 | 35,380,000 | 8,350,000 | 4.170 | 10,720,000 | 0.028 | 11,920,000 | 0.042 |
| 22/06/2026 | 0.070 | 23,768.520 | 25,960,000 | 7,150,000 | 3.570 | 6,270,000 | 0.062 | 11,730,000 | 0.052 |
| 18/06/2026 | 0.078 | 23,924.810 | 1,790,000 | 1,690,000 | 0.840 | 70,000 | 0.078 | 1,720,000 | 0.093 |
| 17/06/2026 | 0.125 | 24,312.160 | 10,000 | 40,000 | 0.020 | 10,000 | 0.125 | ||
| 16/06/2026 | 0.141 | 24,493.950 | 0 | 30,000 | 0.010 | ||||
| 15/06/2026 | 0.180 | 24,842.670 | 0 | 30,000 | 0.010 | ||||
| 12/06/2026 | 0.161 | 24,718.100 | 0 | 30,000 | 0.010 | ||||
| 11/06/2026 | 0.114 | 24,249.290 | 0 | 30,000 | 0.010 | ||||
| 10/06/2026 | 0.135 | 24,407.960 | 0 | 30,000 | 0.010 | ||||
| 09/06/2026 | 0.152 | 24,565.900 | 0 | 30,000 | 0.010 | ||||
| 08/06/2026 | 0.155 | 24,657.060 | 30,000 | 30,000 | 0.010 | 30,000 | 0.156 | ||
| 05/06/2026 | 0.197 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.222 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.295 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.234 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.192 | 25,006.160 | 400,000 | 0 | 0.000 | 200,000 | 0.189 | 200,000 | 0.178 |
| 27/05/2026 | 0.223 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |