64550 恒指国君八十牛２ (R 牛证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.209 | 26,393.710 | 0 | 200,000 | 0.133 | ||||
| 07/05/2026 | 0.231 | 26,626.280 | 0 | 200,000 | 0.133 | ||||
| 06/05/2026 | 0.191 | 26,213.780 | 0 | 200,000 | 0.133 | ||||
| 05/05/2026 | 0.158 | 25,898.610 | 0 | 200,000 | 0.133 | ||||
| 04/05/2026 | 0.181 | 26,095.880 | 0 | 200,000 | 0.133 | ||||
| 30/04/2026 | 0.147 | 25,776.530 | 0 | 200,000 | 0.133 | ||||
| 29/04/2026 | 0.176 | 26,111.840 | 0 | 200,000 | 0.133 | ||||
| 28/04/2026 | 0.141 | 25,679.780 | 0 | 200,000 | 0.133 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 0 | 200,000 | 0.133 | ||||
| 24/04/2026 | 0.167 | 25,978.070 | 0 | 200,000 | 0.133 | ||||
| 23/04/2026 | 0.162 | 25,915.200 | 0 | 200,000 | 0.133 | ||||
| 22/04/2026 | 0.188 | 26,163.240 | 0 | 200,000 | 0.133 | ||||
| 21/04/2026 | 0.214 | 26,487.480 | 0 | 200,000 | 0.133 | ||||
| 20/04/2026 | 0.204 | 26,361.070 | 20,000 | 200,000 | 0.133 | 10,000 | 0.200 | 10,000 | 0.205 |
| 17/04/2026 | 0.182 | 26,160.330 | 0 | 200,000 | 0.133 | ||||
| 16/04/2026 | 0.205 | 26,394.260 | 30,000 | 200,000 | 0.133 | 30,000 | 0.186 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 0 | 230,000 | 0.153 | ||||
| 14/04/2026 | 0.160 | 25,872.320 | 100,000 | 230,000 | 0.153 | 60,000 | 0.164 | 40,000 | 0.160 |
| 13/04/2026 | 0.137 | 25,660.850 | 120,000 | 250,000 | 0.167 | 60,000 | 0.133 | 60,000 | 0.132 |
| 10/04/2026 | 0.159 | 25,893.540 | 200,000 | 250,000 | 0.167 | 140,000 | 0.165 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |