64578 石药法兴七甲牛Ｊ (R 牛证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.110 | 6.690 | 150,000 | 612,000 | 1.530 | 92,000 | 0.122 | 58,000 | 0.124 |
| 22/06/2026 | 0.108 | 6.700 | 604,000 | 646,000 | 1.615 | 258,000 | 0.102 | 292,000 | 0.092 |
| 18/06/2026 | 0.112 | 6.740 | 0 | 612,000 | 1.530 | ||||
| 17/06/2026 | 0.119 | 6.780 | 0 | 612,000 | 1.530 | ||||
| 16/06/2026 | 0.132 | 6.930 | 0 | 612,000 | 1.530 | ||||
| 15/06/2026 | 0.156 | 7.200 | 0 | 612,000 | 1.530 | ||||
| 12/06/2026 | 0.148 | 7.090 | 0 | 612,000 | 1.530 | ||||
| 11/06/2026 | 0.148 | 7.060 | 0 | 612,000 | 1.530 | ||||
| 10/06/2026 | 0.148 | 7.110 | 0 | 612,000 | 1.530 | ||||
| 09/06/2026 | 0.130 | 6.850 | 0 | 612,000 | 1.530 | ||||
| 08/06/2026 | 0.141 | 6.940 | 0 | 612,000 | 1.530 | ||||
| 05/06/2026 | 0.153 | 7.090 | 0 | 612,000 | 1.530 | ||||
| 04/06/2026 | 0.153 | 7.090 | 0 | 612,000 | 1.530 | ||||
| 03/06/2026 | 0.154 | 7.100 | 0 | 612,000 | 1.530 | ||||
| 02/06/2026 | 0.181 | 7.420 | 0 | 612,000 | 1.530 | ||||
| 01/06/2026 | 0.181 | 7.430 | 0 | 612,000 | 1.530 | ||||
| 29/05/2026 | 0.174 | 7.350 | 10,000 | 612,000 | 1.530 | 10,000 | 0.174 | ||
| 28/05/2026 | 0.125 | 6.810 | 0 | 622,000 | 1.555 | ||||
| 27/05/2026 | 0.128 | 6.890 | 44,000 | 622,000 | 1.555 | 14,000 | 0.170 | 30,000 | 0.110 |
| 26/05/2026 | 0.175 | 7.290 | 48,000 | 606,000 | 1.515 | 48,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |