64651 恒科法兴八乙熊Ｆ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.036 | 4,078.230 | 230,000 | 560,000 | 0.224 | 230,000 | 0.036 | ||
| 05/11/2026 | 0.028 | 4,154.290 | 310,000 | 330,000 | 0.132 | 160,000 | 0.028 | 150,000 | 0.033 |
| 04/11/2026 | 0.048 | 3,936.020 | 370,000 | 340,000 | 0.136 | 210,000 | 0.053 | 160,000 | 0.050 |
| 03/11/2026 | 0.052 | 3,867.730 | 360,000 | 390,000 | 0.156 | 180,000 | 0.050 | 180,000 | 0.051 |
| 02/11/2026 | 0.054 | 3,839.410 | 160,000 | 390,000 | 0.156 | 160,000 | 0.054 | ||
| 30/10/2026 | 0.061 | 3,754.900 | 0 | 230,000 | 0.092 | ||||
| 29/10/2026 | 0.061 | 3,744.140 | 510,000 | 230,000 | 0.092 | 390,000 | 0.058 | 120,000 | 0.059 |
| 28/10/2026 | 0.053 | 3,853.720 | 540,000 | 500,000 | 0.200 | 200,000 | 0.053 | 340,000 | 0.054 |
| 27/10/2026 | 0.058 | 3,800.430 | 180,000 | 360,000 | 0.144 | 170,000 | 0.058 | ||
| 26/10/2026 | 0.052 | 3,857.530 | 370,000 | 190,000 | 0.076 | 370,000 | 0.052 | ||
| 23/10/2026 | 0.050 | 3,871.660 | 420,000 | 560,000 | 0.224 | 190,000 | 0.053 | 230,000 | 0.056 |
| 22/10/2026 | 0.057 | 3,793.930 | 100,000 | 520,000 | 0.208 | 90,000 | 0.054 | 10,000 | 0.058 |
| 21/10/2026 | 0.041 | 3,994.770 | 580,000 | 600,000 | 0.240 | 370,000 | 0.040 | 210,000 | 0.038 |
| 20/10/2026 | 0.037 | 4,045.910 | 590,000 | 760,000 | 0.304 | 520,000 | 0.036 | 70,000 | 0.038 |
| 16/10/2026 | 0.032 | 4,108.240 | 700,000 | 1,210,000 | 0.484 | 150,000 | 0.030 | 550,000 | 0.032 |
| 15/10/2026 | 0.037 | 4,060.990 | 730,000 | 810,000 | 0.324 | 300,000 | 0.034 | 430,000 | 0.035 |
| 14/10/2026 | 0.027 | 4,174.470 | 2,070,000 | 680,000 | 0.272 | 840,000 | 0.026 | 1,230,000 | 0.026 |
| 13/10/2026 | 0.030 | 4,136.630 | 180,000 | 290,000 | 0.116 | 130,000 | 0.032 | 50,000 | 0.037 |
| 12/10/2026 | 0.027 | 4,169.570 | 40,000 | 370,000 | 0.148 | 40,000 | 0.024 | ||
| 09/10/2026 | 0.027 | 4,197.840 | 590,000 | 410,000 | 0.164 | 320,000 | 0.028 | 250,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |