64717 快手瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.045 | 52.950 | 8,430,000 | 90,000 | 0.150 | 4,910,000 | 0.071 | 3,390,000 | 0.072 |
| 07/05/2026 | 0.084 | 48.400 | 1,850,000 | 1,610,000 | 2.680 | 150,000 | 0.086 | 1,700,000 | 0.085 |
| 06/05/2026 | 0.116 | 45.000 | 0 | 60,000 | 0.100 | ||||
| 05/05/2026 | 0.121 | 44.180 | 0 | 60,000 | 0.100 | ||||
| 04/05/2026 | 0.119 | 44.460 | 0 | 60,000 | 0.100 | ||||
| 30/04/2026 | 0.132 | 42.900 | 0 | 60,000 | 0.100 | ||||
| 29/04/2026 | 0.127 | 43.520 | 0 | 60,000 | 0.100 | ||||
| 28/04/2026 | 0.138 | 42.280 | 0 | 60,000 | 0.100 | ||||
| 27/04/2026 | 0.127 | 43.640 | 350,000 | 60,000 | 0.100 | 350,000 | 0.127 | ||
| 24/04/2026 | 0.125 | 43.700 | 620,000 | 410,000 | 0.680 | 620,000 | 0.124 | ||
| 23/04/2026 | 0.121 | 44.140 | 0 | 1,030,000 | 1.720 | ||||
| 22/04/2026 | 0.111 | 45.340 | 1,910,000 | 1,030,000 | 1.720 | 540,000 | 0.112 | 1,370,000 | 0.115 |
| 21/04/2026 | 0.104 | 46.380 | 10,000 | 200,000 | 0.330 | 10,000 | 0.105 | ||
| 20/04/2026 | 0.098 | 46.980 | 40,000 | 210,000 | 0.350 | 40,000 | 0.098 | ||
| 17/04/2026 | 0.103 | 46.460 | 390,000 | 170,000 | 0.280 | 390,000 | 0.103 | ||
| 16/04/2026 | 0.098 | 47.060 | 170,000 | 560,000 | 0.930 | 70,000 | 0.101 | 100,000 | 0.100 |
| 15/04/2026 | 0.107 | 45.660 | 1,090,000 | 530,000 | 0.880 | 920,000 | 0.101 | 90,000 | 0.099 |
| 14/04/2026 | 0.117 | 44.640 | 1,400,000 | 1,360,000 | 2.270 | 390,000 | 0.111 | 950,000 | 0.117 |
| 13/04/2026 | 0.118 | 44.540 | 170,000 | 800,000 | 1.330 | ||||
| 10/04/2026 | 0.113 | 45.140 | 1,700,000 | 800,000 | 1.330 | 1,090,000 | 0.103 | 610,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |