64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.111 | 24,510.090 | 570,000 | 960,000 | 0.320 | 570,000 | 0.111 | ||
| 24/09/2026 | 0.106 | 24,761.130 | 50,000 | 1,530,000 | 0.510 | 50,000 | 0.108 | ||
| 23/09/2026 | 0.105 | 24,834.120 | 20,000 | 1,580,000 | 0.530 | 20,000 | 0.105 | ||
| 22/09/2026 | 0.102 | 25,087.750 | 10,000 | 1,600,000 | 0.530 | 10,000 | 0.111 | ||
| 21/09/2026 | 0.103 | 25,042.710 | 130,000 | 1,590,000 | 0.530 | 120,000 | 0.104 | 10,000 | 0.104 |
| 18/09/2026 | 0.107 | 24,750.780 | 0 | 1,700,000 | 0.570 | ||||
| 17/09/2026 | 0.110 | 24,604.290 | 820,000 | 1,700,000 | 0.570 | 520,000 | 0.112 | 300,000 | 0.117 |
| 16/09/2026 | 0.108 | 24,713.780 | 0 | 1,920,000 | 0.640 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 1,920,000 | 0.640 | ||||
| 14/09/2026 | 0.105 | 24,917.600 | 120,000 | 1,920,000 | 0.640 | 120,000 | 0.105 | ||
| 11/09/2026 | 0.106 | 24,805.630 | 210,000 | 2,040,000 | 0.680 | 210,000 | 0.106 | ||
| 10/09/2026 | 0.104 | 24,954.470 | 150,000 | 2,250,000 | 0.750 | 150,000 | 0.104 | ||
| 09/09/2026 | 0.099 | 25,274.960 | 40,000 | 2,400,000 | 0.800 | 40,000 | 0.098 | ||
| 08/09/2026 | 0.098 | 25,317.180 | 0 | 2,440,000 | 0.810 | ||||
| 07/09/2026 | 0.096 | 25,413.120 | 10,000 | 2,440,000 | 0.810 | 10,000 | 0.096 | ||
| 04/09/2026 | 0.091 | 25,650.870 | 140,000 | 2,450,000 | 0.820 | 40,000 | 0.091 | 100,000 | 0.097 |
| 03/09/2026 | 0.100 | 25,213.310 | 140,000 | 2,390,000 | 0.800 | 70,000 | 0.099 | 70,000 | 0.096 |
| 02/09/2026 | 0.099 | 25,311.210 | 210,000 | 2,390,000 | 0.800 | 210,000 | 0.103 | ||
| 01/09/2026 | 0.098 | 25,329.730 | 50,000 | 2,600,000 | 0.870 | 50,000 | 0.098 | ||
| 31/08/2026 | 0.096 | 25,566.990 | 220,000 | 2,650,000 | 0.880 | 220,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |