64750 泡玛瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.132 | 153.775 | 30,000 | 1,690,000 | 1.690 | 30,000 | 0.128 | ||
| 13/05/2026 | 0.124 | 158.175 | 180,000 | 1,720,000 | 1.720 | 120,000 | 0.125 | 30,000 | 0.122 |
| 12/05/2026 | 0.119 | 160.175 | 70,000 | 1,810,000 | 1.810 | 70,000 | 0.119 | ||
| 11/05/2026 | 0.111 | 164.675 | 40,000 | 1,880,000 | 1.880 | 10,000 | 0.115 | 30,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 210,000 | 1,860,000 | 1.860 | 80,000 | 0.106 | 130,000 | 0.105 |
| 07/05/2026 | 0.118 | 159.475 | 1,290,000 | 1,810,000 | 1.810 | 1,180,000 | 0.131 | 110,000 | 0.119 |
| 06/05/2026 | 0.130 | 153.575 | 11,940,000 | 2,880,000 | 2.880 | 5,650,000 | 0.129 | 6,290,000 | 0.129 |
| 05/05/2026 | 0.126 | 156.475 | 0 | 2,240,000 | 2.240 | ||||
| 04/05/2026 | 0.131 | 152.975 | 40,000 | 2,240,000 | 2.240 | 40,000 | 0.128 | ||
| 30/04/2026 | 0.128 | 154.475 | 40,000 | 2,280,000 | 2.280 | 40,000 | 0.128 | ||
| 29/04/2026 | 0.130 | 154.075 | 100,000 | 2,320,000 | 2.320 | 100,000 | 0.130 | ||
| 28/04/2026 | 0.138 | 150.475 | 280,000 | 2,420,000 | 2.420 | 200,000 | 0.136 | 80,000 | 0.139 |
| 27/04/2026 | 0.131 | 153.375 | 0 | 2,540,000 | 2.540 | ||||
| 24/04/2026 | 0.131 | 153.775 | 110,000 | 2,540,000 | 2.540 | 110,000 | 0.132 | ||
| 23/04/2026 | 0.132 | 152.875 | 230,000 | 2,430,000 | 2.430 | 180,000 | 0.132 | 50,000 | 0.130 |
| 22/04/2026 | 0.122 | 157.475 | 0 | 2,560,000 | 2.560 | ||||
| 21/04/2026 | 0.116 | 161.675 | 2,120,000 | 2,560,000 | 2.560 | 1,940,000 | 0.118 | ||
| 20/04/2026 | 0.124 | 158.175 | 40,000 | 620,000 | 0.620 | 40,000 | 0.124 | ||
| 17/04/2026 | 0.126 | 156.375 | 10,000 | 660,000 | 0.660 | 10,000 | 0.123 | ||
| 16/04/2026 | 0.115 | 162.075 | 50,000 | 650,000 | 0.650 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |