64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.173 -0.022 (-11.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 29.440 | 0 | |||||||
| 23/03/2026 | 30.500 | 0 | 43,960,000 | 43.960 | 625,000 | 0.193 | |||
| 20/03/2026 | 30.380 | 0 | 44,585,000 | 44.590 | 770,000 | 0.176 | |||
| 19/03/2026 | 29.580 | 0 | 45,355,000 | 45.360 | 100,000 | 0.176 | |||
| 18/03/2026 | 28.300 | 0 | 45,455,000 | 45.460 | |||||
| 17/03/2026 | 28.800 | 0 | 45,455,000 | 45.460 | 175,000 | 0.151 | |||
| 16/03/2026 | 29.440 | 0 | 45,630,000 | 45.630 | |||||
| 13/03/2026 | 29.760 | 0 | 45,630,000 | 45.630 | 1,695,000 | 0.176 | |||
| 12/03/2026 | 29.100 | 0 | 47,325,000 | 47.330 | 2,455,000 | 0.169 | |||
| 11/03/2026 | 28.060 | 0 | 49,780,000 | 49.780 | 100,000 | 0.148 | |||
| 10/03/2026 | 27.060 | 0 | 49,880,000 | 49.880 | 80,000 | 0.114 | |||
| 09/03/2026 | 27.500 | 0 | 49,960,000 | 49.960 | 1,340,000 | 0.153 | |||
| 06/03/2026 | 26.620 | 0 | 51,300,000 | 51.300 | 200,000 | 0.122 | |||
| 05/03/2026 | 26.860 | 0 | 51,500,000 | 51.500 | 490,000 | 0.137 | 90,000 | 0.123 | |
| 04/03/2026 | 27.080 | 0 | 51,900,000 | 51.900 | 1,680,000 | 0.128 | 80,000 | 0.126 | |
| 03/03/2026 | 27.600 | 0 | 53,500,000 | 53.500 | 440,000 | 0.133 | 195,000 | 0.132 | |
| 02/03/2026 | 26.740 | 0 | 53,745,000 | 53.750 | 835,000 | 0.116 | 5,000 | 0.120 | |
| 27/02/2026 | 25.320 | 0 | 54,575,000 | 54.580 | 20,000 | 0.093 | 215,000 | 0.089 | |
| 26/02/2026 | 24.660 | 0 | 54,380,000 | 54.380 | 280,000 | 0.094 | 40,000 | 0.099 | |
| 25/02/2026 | 25.480 | 0 | 54,620,000 | 54.620 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |