64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.410 | 160.615 | 0 | 948,000 | 1.190 | ||||
| 11/08/2026 | 0.415 | 160.915 | 0 | 948,000 | 1.190 | ||||
| 10/08/2026 | 0.415 | 161.715 | 224,000 | 948,000 | 1.190 | 224,000 | 0.415 | ||
| 07/08/2026 | 0.400 | 160.415 | 0 | 1,172,000 | 1.470 | ||||
| 06/08/2026 | 0.395 | 159.315 | 0 | 1,172,000 | 1.470 | ||||
| 05/08/2026 | 0.425 | 161.315 | 264,000 | 1,172,000 | 1.470 | 40,000 | 0.425 | 224,000 | 0.425 |
| 04/08/2026 | 0.465 | 165.715 | 40,000 | 988,000 | 1.230 | 40,000 | 0.465 | ||
| 03/08/2026 | 0.480 | 167.415 | 0 | 948,000 | 1.190 | ||||
| 31/07/2026 | 0.485 | 167.415 | 100,000 | 948,000 | 1.190 | 100,000 | 0.470 | ||
| 30/07/2026 | 0.440 | 163.715 | 0 | 1,048,000 | 1.310 | ||||
| 29/07/2026 | 0.440 | 163.915 | 0 | 1,048,000 | 1.310 | ||||
| 28/07/2026 | 0.420 | 161.215 | 0 | 1,048,000 | 1.310 | ||||
| 27/07/2026 | 0.425 | 162.015 | 0 | 1,048,000 | 1.310 | ||||
| 24/07/2026 | 0.410 | 160.615 | 0 | 1,048,000 | 1.310 | ||||
| 23/07/2026 | 0.410 | 160.715 | 0 | 1,048,000 | 1.310 | ||||
| 22/07/2026 | 0.380 | 158.115 | 0 | 1,048,000 | 1.310 | ||||
| 21/07/2026 | 0.365 | 155.715 | 0 | 1,048,000 | 1.310 | ||||
| 20/07/2026 | 0.370 | 157.015 | 0 | 1,048,000 | 1.310 | ||||
| 17/07/2026 | 0.365 | 156.115 | 0 | 1,048,000 | 1.310 | ||||
| 16/07/2026 | 0.365 | 156.115 | 148,000 | 1,048,000 | 1.310 | 148,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |