64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.310 | 102.000 | 0 | 305,000 | 0.762 | ||||
| 11/08/2026 | 0.340 | 104.600 | 0 | 305,000 | 0.762 | ||||
| 10/08/2026 | 0.365 | 107.300 | 0 | 305,000 | 0.762 | ||||
| 07/08/2026 | 0.365 | 106.800 | 0 | 305,000 | 0.762 | ||||
| 06/08/2026 | 0.365 | 107.100 | 0 | 305,000 | 0.762 | ||||
| 05/08/2026 | 0.400 | 112.000 | 0 | 305,000 | 0.762 | ||||
| 04/08/2026 | 0.385 | 110.200 | 0 | 305,000 | 0.762 | ||||
| 03/08/2026 | 0.375 | 109.900 | 0 | 305,000 | 0.762 | ||||
| 31/07/2026 | 0.335 | 105.900 | 0 | 305,000 | 0.762 | ||||
| 30/07/2026 | 0.300 | 102.100 | 0 | 305,000 | 0.762 | ||||
| 29/07/2026 | 0.300 | 103.000 | 0 | 305,000 | 0.762 | ||||
| 28/07/2026 | 0.300 | 101.600 | 0 | 305,000 | 0.762 | ||||
| 27/07/2026 | 0.330 | 104.300 | 0 | 305,000 | 0.762 | ||||
| 24/07/2026 | 0.330 | 104.300 | 0 | 305,000 | 0.762 | ||||
| 23/07/2026 | 0.360 | 106.800 | 240,000 | 305,000 | 0.762 | 120,000 | 0.370 | 120,000 | 0.355 |
| 22/07/2026 | 0.330 | 104.400 | 0 | 305,000 | 0.762 | ||||
| 21/07/2026 | 0.360 | 107.200 | 0 | 305,000 | 0.762 | ||||
| 20/07/2026 | 0.365 | 109.200 | 0 | 305,000 | 0.762 | ||||
| 17/07/2026 | 0.355 | 106.500 | 0 | 305,000 | 0.762 | ||||
| 16/07/2026 | 0.390 | 110.300 | 20,000 | 305,000 | 0.762 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |