64861 恒指星展八甲牛Ｇ (R 牛证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.031 | 25,440.170 | 553,080,000 | 29,160,000 | 14.580 | 258,880,000 | 0.033 | 265,530,000 | 0.033 |
| 11/08/2026 | 0.045 | 25,652.820 | 26,280,000 | 22,510,000 | 11.255 | 8,310,000 | 0.046 | 14,710,000 | 0.049 |
| 10/08/2026 | 0.061 | 25,937.490 | 15,400,000 | 16,110,000 | 8.055 | 4,650,000 | 0.056 | 1,570,000 | 0.054 |
| 07/08/2026 | 0.045 | 25,668.030 | 73,340,000 | 19,190,000 | 9.595 | 32,840,000 | 0.036 | 28,120,000 | 0.035 |
| 06/08/2026 | 0.037 | 25,530.280 | 700,060,000 | 23,910,000 | 11.955 | 326,730,000 | 0.035 | 345,710,000 | 0.035 |
| 05/08/2026 | 0.059 | 25,915.820 | 12,180,000 | 4,930,000 | 2.465 | 4,320,000 | 0.059 | 1,580,000 | 0.056 |
| 04/08/2026 | 0.055 | 25,852.920 | 9,090,000 | 7,670,000 | 3.835 | 1,740,000 | 0.057 | 3,250,000 | 0.055 |
| 03/08/2026 | 0.062 | 26,009.400 | 21,210,000 | 6,160,000 | 3.080 | 10,830,000 | 0.061 | 5,180,000 | 0.059 |
| 31/07/2026 | 0.057 | 25,884.430 | 255,140,000 | 11,810,000 | 5.905 | 106,910,000 | 0.049 | 111,830,000 | 0.049 |
| 30/07/2026 | 0.057 | 25,858.880 | 797,280,000 | 6,890,000 | 3.445 | 392,690,000 | 0.052 | 380,400,000 | 0.052 |
| 29/07/2026 | 0.054 | 25,807.920 | 54,090,000 | 19,180,000 | 9.590 | 14,440,000 | 0.048 | 14,790,000 | 0.052 |
| 28/07/2026 | 0.028 | 25,310.850 | 1,038,820,000 | 18,830,000 | 9.415 | 465,520,000 | 0.029 | 483,030,000 | 0.029 |
| 27/07/2026 | 0.027 | 25,207.180 | 1,370,000 | 1,320,000 | 0.660 | 1,320,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |