64956 恒科瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.034 | 4,078.230 | 11,940,000 | 4,970,000 | 2.480 | 5,700,000 | 0.035 | 4,430,000 | 0.035 |
| 05/11/2026 | 0.029 | 4,154.290 | 17,200,000 | 6,240,000 | 3.120 | 6,530,000 | 0.030 | 9,240,000 | 0.030 |
| 04/11/2026 | 0.047 | 3,936.020 | 2,640,000 | 3,530,000 | 1.760 | 340,000 | 0.055 | 2,300,000 | 0.049 |
| 03/11/2026 | 0.052 | 3,867.730 | 1,290,000 | 1,570,000 | 0.780 | 610,000 | 0.051 | 670,000 | 0.052 |
| 02/11/2026 | 0.053 | 3,839.410 | 1,580,000 | 1,510,000 | 0.760 | 1,220,000 | 0.052 | 360,000 | 0.052 |
| 30/10/2026 | 0.059 | 3,754.900 | 1,610,000 | 2,370,000 | 1.190 | 550,000 | 0.059 | 1,060,000 | 0.059 |
| 29/10/2026 | 0.060 | 3,744.140 | 360,000 | 1,860,000 | 0.930 | 50,000 | 0.058 | 240,000 | 0.060 |
| 28/10/2026 | 0.052 | 3,853.720 | 220,000 | 1,670,000 | 0.830 | 120,000 | 0.052 | 100,000 | 0.051 |
| 27/10/2026 | 0.056 | 3,800.430 | 1,250,000 | 1,690,000 | 0.840 | 830,000 | 0.051 | 420,000 | 0.053 |
| 26/10/2026 | 0.051 | 3,857.530 | 1,340,000 | 2,100,000 | 1.050 | 690,000 | 0.052 | 650,000 | 0.052 |
| 23/10/2026 | 0.050 | 3,871.660 | 4,220,000 | 2,140,000 | 1.070 | 2,110,000 | 0.050 | 2,100,000 | 0.054 |
| 22/10/2026 | 0.056 | 3,793.930 | 4,560,000 | 2,150,000 | 1.070 | 3,000,000 | 0.050 | 1,460,000 | 0.055 |
| 21/10/2026 | 0.040 | 3,994.770 | 2,580,000 | 3,690,000 | 1.850 | 1,290,000 | 0.039 | 1,290,000 | 0.037 |
| 20/10/2026 | 0.036 | 4,045.910 | 3,160,000 | 3,690,000 | 1.850 | 1,950,000 | 0.036 | 1,060,000 | 0.036 |
| 16/10/2026 | 0.031 | 4,108.240 | 5,310,000 | 4,580,000 | 2.290 | 2,190,000 | 0.030 | 2,920,000 | 0.030 |
| 15/10/2026 | 0.035 | 4,060.990 | 9,150,000 | 3,850,000 | 1.930 | 4,580,000 | 0.034 | 3,850,000 | 0.035 |
| 14/10/2026 | 0.027 | 4,174.470 | 5,260,000 | 4,580,000 | 2.290 | 1,570,000 | 0.027 | 3,490,000 | 0.026 |
| 13/10/2026 | 0.029 | 4,136.630 | 8,860,000 | 2,660,000 | 1.330 | 4,060,000 | 0.033 | 3,680,000 | 0.034 |
| 12/10/2026 | 0.027 | 4,169.570 | 1,370,000 | 3,040,000 | 1.520 | 730,000 | 0.025 | 640,000 | 0.026 |
| 09/10/2026 | 0.026 | 4,197.840 | 5,320,000 | 3,130,000 | 1.570 | 1,610,000 | 0.027 | 3,470,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |