64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.690 | 48.880 | 0 | 1,292,500 | 2.154 | ||||
| 10/11/2026 | 0.690 | 49.620 | 0 | 1,292,500 | 2.154 | ||||
| 09/11/2026 | 0.680 | 48.920 | 45,000 | 1,292,500 | 2.154 | 45,000 | 0.680 | ||
| 06/11/2026 | 0.660 | 47.620 | 45,000 | 1,337,500 | 2.229 | 45,000 | 0.660 | ||
| 05/11/2026 | 0.670 | 48.680 | 0 | 1,292,500 | 2.154 | ||||
| 04/11/2026 | 0.660 | 48.320 | 0 | 1,292,500 | 2.154 | ||||
| 03/11/2026 | 0.570 | 43.060 | 0 | 1,292,500 | 2.154 | ||||
| 02/11/2026 | 0.600 | 44.600 | 0 | 1,292,500 | 2.154 | ||||
| 30/10/2026 | 0.600 | 44.480 | 0 | 1,292,500 | 2.154 | ||||
| 29/10/2026 | 0.610 | 45.060 | 0 | 1,292,500 | 2.154 | ||||
| 28/10/2026 | 0.620 | 46.320 | 0 | 1,292,500 | 2.154 | ||||
| 27/10/2026 | 0.600 | 44.660 | 0 | 1,292,500 | 2.154 | ||||
| 26/10/2026 | 0.610 | 45.900 | 0 | 1,292,500 | 2.154 | ||||
| 23/10/2026 | 0.610 | 45.800 | 0 | 1,292,500 | 2.154 | ||||
| 22/10/2026 | 0.610 | 45.260 | 0 | 1,292,500 | 2.154 | ||||
| 21/10/2026 | 0.700 | 49.400 | 0 | 1,292,500 | 2.154 | ||||
| 20/10/2026 | 0.700 | 50.050 | 15,000 | 1,292,500 | 2.154 | 15,000 | 0.700 | ||
| 16/10/2026 | 0.680 | 48.200 | 0 | 1,307,500 | 2.179 | ||||
| 15/10/2026 | 0.690 | 48.640 | 0 | 1,307,500 | 2.179 | ||||
| 14/10/2026 | 0.710 | 49.740 | 0 | 1,307,500 | 2.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |