65026 恒指法巴八三熊１ (R 熊证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.170 | 25,440.170 | 440,000 | 1,780,000 | 0.712 | 440,000 | 0.171 | ||
| 11/08/2026 | 0.145 | 25,652.820 | 930,000 | 2,220,000 | 0.888 | 860,000 | 0.135 | 70,000 | 0.132 |
| 10/08/2026 | 0.119 | 25,937.490 | 830,000 | 3,010,000 | 1.204 | 40,000 | 0.125 | 790,000 | 0.128 |
| 07/08/2026 | 0.146 | 25,668.030 | 1,420,000 | 2,260,000 | 0.904 | 690,000 | 0.147 | 400,000 | 0.164 |
| 06/08/2026 | 0.160 | 25,530.280 | 2,240,000 | 2,550,000 | 1.020 | 2,150,000 | 0.156 | 40,000 | 0.162 |
| 05/08/2026 | 0.122 | 25,915.820 | 1,450,000 | 4,660,000 | 1.864 | 280,000 | 0.131 | 410,000 | 0.118 |
| 04/08/2026 | 0.130 | 25,852.920 | 2,920,000 | 4,530,000 | 1.812 | 830,000 | 0.127 | 800,000 | 0.121 |
| 03/08/2026 | 0.115 | 26,009.400 | 1,900,000 | 4,560,000 | 1.824 | 260,000 | 0.117 | 1,490,000 | 0.106 |
| 31/07/2026 | 0.122 | 25,884.430 | 890,000 | 3,330,000 | 1.332 | 530,000 | 0.140 | 120,000 | 0.124 |
| 30/07/2026 | 0.126 | 25,858.880 | 2,880,000 | 3,740,000 | 1.496 | 150,000 | 0.145 | 1,900,000 | 0.131 |
| 29/07/2026 | 0.132 | 25,807.920 | 1,400,000 | 1,990,000 | 0.796 | 60,000 | 0.136 | 1,320,000 | 0.144 |
| 28/07/2026 | 0.178 | 25,310.850 | 340,000 | 730,000 | 0.292 | 160,000 | 0.182 | 150,000 | 0.180 |
| 27/07/2026 | 0.186 | 25,207.180 | 380,000 | 740,000 | 0.296 | 330,000 | 0.186 | ||
| 24/07/2026 | 0.209 | 24,963.230 | 100,000 | 410,000 | 0.164 | 100,000 | 0.211 | ||
| 23/07/2026 | 0.187 | 25,210.810 | 110,000 | 510,000 | 0.204 | 110,000 | 0.189 | ||
| 22/07/2026 | 0.218 | 24,892.660 | 1,060,000 | 400,000 | 0.160 | 1,030,000 | 0.211 | 30,000 | 0.218 |
| 21/07/2026 | 0.193 | 25,132.290 | 80,000 | 1,400,000 | 0.560 | 50,000 | 0.205 | 30,000 | 0.188 |
| 20/07/2026 | 0.196 | 25,143.050 | 850,000 | 1,420,000 | 0.568 | 850,000 | 0.198 | ||
| 17/07/2026 | 0.250 | 24,562.240 | 2,780,000 | 570,000 | 0.228 | 2,780,000 | 0.236 | ||
| 16/07/2026 | 0.204 | 25,008.600 | 2,360,000 | 3,350,000 | 1.340 | 30,000 | 0.203 | 2,330,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |