65120 泡玛摩通六乙牛Ａ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.031 | 156.700 | 5,280,000 | 990,000 | 0.990 | 2,330,000 | 0.034 | 1,830,000 | 0.033 |
| 22/06/2026 | 0.036 | 160.000 | 17,420,000 | 1,490,000 | 1.490 | 6,260,000 | 0.041 | 6,730,000 | 0.041 |
| 18/06/2026 | 0.046 | 164.300 | 4,600,000 | 1,020,000 | 1.020 | 2,140,000 | 0.046 | 2,390,000 | 0.047 |
| 17/06/2026 | 0.058 | 171.300 | 20,000 | 770,000 | 0.770 | 20,000 | 0.060 | ||
| 16/06/2026 | 0.063 | 174.800 | 40,000 | 750,000 | 0.750 | 40,000 | 0.058 | ||
| 15/06/2026 | 0.071 | 177.000 | 10,000 | 710,000 | 0.710 | 10,000 | 0.072 | ||
| 12/06/2026 | 0.083 | 183.000 | 180,000 | 700,000 | 0.700 | 160,000 | 0.084 | ||
| 11/06/2026 | 0.075 | 178.300 | 120,000 | 860,000 | 0.860 | 60,000 | 0.071 | 50,000 | 0.076 |
| 10/06/2026 | 0.064 | 173.100 | 210,000 | 870,000 | 0.870 | 40,000 | 0.066 | 60,000 | 0.064 |
| 09/06/2026 | 0.054 | 168.500 | 2,190,000 | 850,000 | 0.850 | 960,000 | 0.057 | 820,000 | 0.059 |
| 08/06/2026 | 0.055 | 170.500 | 830,000 | 990,000 | 0.990 | 610,000 | 0.063 | 70,000 | 0.056 |
| 05/06/2026 | 0.070 | 176.400 | 720,000 | 1,530,000 | 1.530 | 670,000 | 0.068 | ||
| 04/06/2026 | 0.076 | 177.500 | 1,370,000 | 860,000 | 0.860 | 770,000 | 0.079 | 540,000 | 0.076 |
| 03/06/2026 | 0.080 | 179.300 | 1,160,000 | 1,090,000 | 1.090 | 100,000 | 0.072 | 1,000,000 | 0.076 |
| 02/06/2026 | 0.080 | 179.200 | 1,930,000 | 190,000 | 0.190 | 870,000 | 0.078 | 1,060,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |