65179 中宏瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.214 +0.002 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 1,245,000 | 2.080 | 10,000 | 0.212 | ||||
| 22/06/2026 | 0 | 1,255,000 | 2.090 | 380,000 | 0.202 | 805,000 | 0.204 | ||
| 18/06/2026 | 0 | 830,000 | 1.380 | ||||||
| 17/06/2026 | 0 | 830,000 | 1.380 | 155,000 | 0.199 | ||||
| 16/06/2026 | 0 | 675,000 | 1.120 | 5,000 | 0.184 | ||||
| 15/06/2026 | 0 | 680,000 | 1.130 | 145,000 | 0.165 | 285,000 | 0.171 | ||
| 12/06/2026 | 0 | 540,000 | 0.900 | 80,000 | 0.163 | 70,000 | 0.162 | ||
| 11/06/2026 | 0 | 550,000 | 0.920 | 100,000 | 0.163 | 100,000 | 0.165 | ||
| 10/06/2026 | 0 | 550,000 | 0.920 | 3,400,000 | 0.173 | 70,000 | 0.167 | ||
| 09/06/2026 | 0 | 3,880,000 | 6.470 | 110,000 | 0.170 | ||||
| 08/06/2026 | 0 | 3,990,000 | 6.650 | 165,000 | 0.170 | 1,290,000 | 0.167 | ||
| 05/06/2026 | 0 | 2,865,000 | 4.780 | 1,130,000 | 0.163 | ||||
| 04/06/2026 | 0 | 3,995,000 | 6.660 | 30,000 | 0.155 | ||||
| 03/06/2026 | 0 | 4,025,000 | 6.710 | 20,000 | 0.147 | 10,000 | 0.146 | ||
| 02/06/2026 | 0 | 4,035,000 | 6.730 | 20,000 | 0.141 | ||||
| 01/06/2026 | 0 | 4,015,000 | 6.690 | 450,000 | 0.147 | 10,000 | 0.147 | ||
| 29/05/2026 | 0 | 4,455,000 | 7.420 | 40,000 | 0.150 | 80,000 | 0.151 | ||
| 28/05/2026 | 0 | 4,415,000 | 7.360 | 60,000 | 0.136 | 20,000 | 0.135 | ||
| 27/05/2026 | 0 | 4,455,000 | 7.420 | 295,000 | 0.124 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |