65180 腾讯摩通六甲牛Ｄ (R 牛证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.064 | 471.400 | 5,320,000 | 28,920,000 | 28.920 | 940,000 | 0.061 | 5,000 | 0.060 |
| 07/05/2026 | 0.075 | 477.400 | 19,975,000 | 29,855,000 | 29.855 | 11,185,000 | 0.066 | 840,000 | 0.077 |
| 06/05/2026 | 0.041 | 463.000 | 25,510,000 | 40,200,000 | 40.200 | 17,895,000 | 0.048 | ||
| 05/05/2026 | 0.059 | 472.200 | 16,875,000 | 22,305,000 | 22.305 | 3,840,000 | 0.055 | 6,350,000 | 0.051 |
| 04/05/2026 | 0.064 | 473.000 | 13,620,000 | 19,795,000 | 19.795 | 7,430,000 | 0.068 | 2,825,000 | 0.065 |
| 30/04/2026 | 0.055 | 467.800 | 96,390,000 | 24,400,000 | 24.400 | 49,310,000 | 0.051 | 1,340,000 | 0.059 |
| 29/04/2026 | 0.080 | 479.200 | 71,175,000 | 72,370,000 | 72.370 | 70,080,000 | 0.074 | ||
| 28/04/2026 | 0.066 | 473.800 | 3,890,000 | 2,290,000 | 2.290 | 1,080,000 | 0.067 | 2,335,000 | 0.070 |
| 27/04/2026 | 0.079 | 478.600 | 860,000 | 1,035,000 | 1.035 | 655,000 | 0.095 | ||
| 24/04/2026 | 0.108 | 493.400 | 1,090,000 | 380,000 | 0.380 | 445,000 | 0.109 | 455,000 | 0.106 |
| 23/04/2026 | 0.112 | 495.200 | 1,050,000 | 370,000 | 0.370 | 380,000 | 0.115 | 610,000 | 0.113 |
| 22/04/2026 | 0.131 | 504.000 | 100,000 | 140,000 | 0.140 | 100,000 | 0.130 | ||
| 21/04/2026 | 0.159 | 519.000 | 590,000 | 240,000 | 0.240 | 245,000 | 0.159 | 345,000 | 0.163 |
| 20/04/2026 | 0.168 | 522.500 | 60,000 | 140,000 | 0.140 | 30,000 | 0.170 | ||
| 17/04/2026 | 0.142 | 510.500 | 4,240,000 | 170,000 | 0.170 | 2,120,000 | 0.139 | 2,115,000 | 0.138 |
| 16/04/2026 | 0.153 | 517.000 | 1,495,000 | 175,000 | 0.175 | 735,000 | 0.144 | 735,000 | 0.142 |
| 15/04/2026 | 0.123 | 499.000 | 690,000 | 175,000 | 0.175 | 345,000 | 0.136 | 345,000 | 0.136 |
| 14/04/2026 | 0.108 | 493.200 | 3,160,000 | 175,000 | 0.175 | 2,050,000 | 0.107 | 1,050,000 | 0.100 |
| 13/04/2026 | 0.100 | 490.000 | 780,000 | 1,175,000 | 1.175 | 705,000 | 0.113 | ||
| 10/04/2026 | 0.126 | 504.500 | 2,700,000 | 1,880,000 | 1.880 | 490,000 | 0.135 | 2,210,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |