65231 小米摩通七二牛Ｂ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.056 | 31.680 | 4,080,000 | 24,180,000 | 20.150 | ||||
| 07/05/2026 | 0.050 | 31.120 | 19,240,000 | 24,180,000 | 20.150 | 3,860,000 | 0.049 | ||
| 06/05/2026 | 0.046 | 30.820 | 5,060,000 | 20,320,000 | 16.933 | ||||
| 05/05/2026 | 0.042 | 30.460 | 3,360,000 | 20,320,000 | 16.933 | 180,000 | 0.041 | ||
| 04/05/2026 | 0.049 | 30.980 | 13,380,000 | 20,500,000 | 17.083 | 6,000,000 | 0.048 | ||
| 30/04/2026 | 0.029 | 29.020 | 6,720,000 | 26,500,000 | 22.083 | 3,860,000 | 0.036 | ||
| 29/04/2026 | 0.039 | 30.140 | 3,020,000 | 22,640,000 | 18.867 | ||||
| 28/04/2026 | 0.037 | 29.920 | 2,160,000 | 22,640,000 | 18.867 | ||||
| 27/04/2026 | 0.050 | 31.100 | 10,540,000 | 22,640,000 | 18.867 | 3,160,000 | 0.049 | ||
| 24/04/2026 | 0.050 | 31.200 | 6,200,000 | 19,480,000 | 16.233 | ||||
| 23/04/2026 | 0.050 | 31.180 | 11,080,000 | 19,480,000 | 16.233 | 120,000 | 0.049 | ||
| 22/04/2026 | 0.059 | 31.800 | 9,020,000 | 19,360,000 | 16.133 | ||||
| 21/04/2026 | 0.063 | 32.400 | 20,280,000 | 19,360,000 | 16.133 | 11,280,000 | 0.062 | ||
| 20/04/2026 | 0.064 | 32.320 | 7,840,000 | 8,080,000 | 6.733 | 7,840,000 | 0.067 | ||
| 17/04/2026 | 0.061 | 32.000 | 0 | 240,000 | 0.200 | ||||
| 16/04/2026 | 0.061 | 32.060 | 0 | 240,000 | 0.200 | ||||
| 15/04/2026 | 0.049 | 30.900 | 0 | 240,000 | 0.200 | ||||
| 14/04/2026 | 0.048 | 30.880 | 440,000 | 240,000 | 0.200 | 440,000 | 0.048 | ||
| 13/04/2026 | 0.048 | 30.660 | 0 | 680,000 | 0.567 | ||||
| 10/04/2026 | 0.050 | 30.900 | 400,000 | 680,000 | 0.567 | 400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |